{"all": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722755000}, {"instrument": "VIX", "mid_signal": 2230, "gamma_signal": 94, "vega_signal": 4, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723840000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": 175, "vega_signal": 108, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724115000}, {"instrument": "VIX", "mid_signal": 1361, "gamma_signal": 102, "vega_signal": 88, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724535000}, {"instrument": "VIX", "mid_signal": -839, "gamma_signal": -464, "vega_signal": -13, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726565000}, {"instrument": "VIX", "mid_signal": 1177, "gamma_signal": 458, "vega_signal": 13, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726855000}, {"instrument": "VIX", "mid_signal": -512, "gamma_signal": 347, "vega_signal": 10, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726900000}, {"instrument": "VIX", "mid_signal": 21171, "gamma_signal": 2436, "vega_signal": 59, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726905000}, {"instrument": "VIX", "mid_signal": 21171, "gamma_signal": 2436, "vega_signal": 59, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726910000}, {"instrument": "VIX", "mid_signal": 81585, "gamma_signal": 39254, "vega_signal": 1049, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726915000}, {"instrument": "VIX", "mid_signal": -21343, "gamma_signal": -2335, "vega_signal": -56, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726975000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": 390, "vega_signal": 11, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727090000}, {"instrument": "VIX", "mid_signal": 22832, "gamma_signal": 2427, "vega_signal": 1238, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727565000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": 229, "vega_signal": 7, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1773731940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1773731940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1773731945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1773731945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1773731950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1773731950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773731955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773731955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773731960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773731960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773731965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773731965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773731970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773731970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773731975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773731975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773731980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773731980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773731985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773731985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773731990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773731990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773731995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773731995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773732060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773732060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773732065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773732065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773732070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773732070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773732150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773732150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773732155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773732155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773732160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773732160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773732185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773732185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773732190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773732190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773732360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773732360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773732365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773732365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773732370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773732370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773733160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773733160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773733165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773733165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773733185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773733185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773733190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773733190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773733195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773733195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773733200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773733200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773733210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773733210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773733215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773733215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773733220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773733220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773733225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773733225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773733260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773733260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773733265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773733265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773733270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773733270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733725000}, {"instrument": "VIX", "mid_signal": 7208, "gamma_signal": 3636, "vega_signal": 175, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773733860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773733860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773733865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773733865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773733870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773733870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773733880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773733880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773733885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773733885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773733985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773733985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773733990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773733990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773733995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773733995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773734490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773734490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773734495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773734495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773734500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773734500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773734550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773734550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773734555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773734555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773734560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773734560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773734835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773734835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773734840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773734840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773734845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773734845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773734865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773734865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773734870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773734870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773735600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773735600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773735605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773735605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773735610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773735610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773735615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773735615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773735620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773735620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773735625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773735625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773735630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773735630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773735635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773735635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773735640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773735640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773736035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773736035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773736040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773736040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773736045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773736045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736530000}, {"instrument": "VIX", "mid_signal": 208, "gamma_signal": 118, "vega_signal": 5, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1773736605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1773736605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1773736610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1773736610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1773736615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1773736615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773736740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773736740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773736745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773736745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773736750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773736750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773736755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773736755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773736765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773736765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773736860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773736860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773736865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773736865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773736870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773736870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773736985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773736985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773736990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773736990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773736995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773736995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773737190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773737190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773737195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773737195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773737200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773737200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737595000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": -206, "vega_signal": -50, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773737630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773737630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773737635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773737635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773737640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773737640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773737645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773737645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773737650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773737650000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 206, "vega_signal": 50, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773737670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773737670000}, {"instrument": "VIX", "mid_signal": 2262, "gamma_signal": 509, "vega_signal": 66, "option_type": "C", "stock_price": 24.38, "utc_time": 1773737675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773737675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773737680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773737680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773737820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773737820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773737830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773737830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773737970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773737970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773737975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773737975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773737980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773737980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773737985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773737985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773737995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773737995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773738000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773738000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773738005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773738005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773738010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773738010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773738015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773738015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773738020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773738020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773738025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773738025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773738030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773738030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773738035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773738035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773738040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773738040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773738050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773738050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773738055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773738055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773738075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773738075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773738080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773738080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773738085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773738085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773738105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773738105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773738110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773738110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773738115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773738115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773738545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773738545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773738550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773738550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773739155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773739155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773739160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773739160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773739170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773739170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773739370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773739370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773739375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773739375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773739380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773739380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773739515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773739515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773739520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773739520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773739525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773739525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773739550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773739550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773739555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773739555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773739580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773739580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773739585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773739585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739590000}, {"instrument": "VIX", "mid_signal": 4543, "gamma_signal": 184, "vega_signal": 5, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739785000}, {"instrument": "VIX", "mid_signal": 1430, "gamma_signal": 175, "vega_signal": 107, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773741600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773741600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773741605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773741605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773741610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773741610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773741615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773741615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773741625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773741625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773741980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773741980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773741985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773741985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773741990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773741990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773741995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773741995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773742065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773742065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773742070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773742070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773742075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773742075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773742380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773742380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773742385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773742385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773742395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773742395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773742575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773742575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773742580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773742580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773742585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773742585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773742635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773742635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773742640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773742640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773742645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773742645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773742830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773742830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773742835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773742835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773742840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773742840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773743160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773743160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773743165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773743165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773743170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773743170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773743600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773743600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773743605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773743605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773743660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773743660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773743665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773743665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773743715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773743715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773743720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773743720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773743725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773743725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773743865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773743865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773743870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773743870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773743875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773743875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773743880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773743880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773743885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773743885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773743890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773743890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773743985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773743985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773743990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773743990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773743995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773743995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773744315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773744315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773744320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773744320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773744325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773744325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773744505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773744505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773744510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773744510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773744515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773744515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773745005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773745005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773745010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773745010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773745015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773745015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773745200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773745200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773745210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773745210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773745325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773745325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773745330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773745330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773745485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773745485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773745490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773745490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773745495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773745495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773746000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773746000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773746005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773746005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773746385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773746385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773746390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773746390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773746395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773746395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773746625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773746625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773746630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773746630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773746635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773746635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773746745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773746745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773746750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773746750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773746755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773746755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773746760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773746760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773746765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773746765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773746770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773746770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773746970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773746970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773746975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773746975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773746980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773746980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773747030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773747030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773747035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773747035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773747040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773747040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773747405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773747405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773747410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773747410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773747415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773747415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773747765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773747765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773747770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773747770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773747775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773747775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773748160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773748160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773748165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773748165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773749000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773749000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773749005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773749005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773749010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773749010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773749015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773749015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773749020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773749020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773749025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773749025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773749030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773749030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773749035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773749035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773749040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773749040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773749045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773749045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773749050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773749050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773749075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773749075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773749080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773749080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773749085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773749085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773749090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773749090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773749095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773749095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773749100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773749100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773749105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773749105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773749110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773749110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773749115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773749115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773749120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773749120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773749125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773749125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773749295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773749295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773749300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773749300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773749305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773749305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773749330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773749330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773749335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773749335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773749360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773749360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773749365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773749365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749520000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": 507, "vega_signal": 11, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773749600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773749600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773749605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773749605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773749610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773749610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773749790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773749790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773749795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773749795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773749800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773749800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749965000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -480, "vega_signal": -10, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773750000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773750000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773750005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773750005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773750010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773750010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773750015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773750015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773750020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773750020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773750025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773750025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773750095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773750095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773750100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773750100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750460000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": -294, "vega_signal": -8, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750745000}, {"instrument": "VIX", "mid_signal": -6600, "gamma_signal": -264, "vega_signal": -6, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750750000}, {"instrument": "VIX", "mid_signal": -1573, "gamma_signal": 442, "vega_signal": 10, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750820000}, {"instrument": "VIX", "mid_signal": 4020, "gamma_signal": -375, "vega_signal": -11, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750840000}, {"instrument": "VIX", "mid_signal": -358, "gamma_signal": -214, "vega_signal": -8, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750900000}, {"instrument": "VIX", "mid_signal": 14534, "gamma_signal": -4968, "vega_signal": -103, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773750935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773750935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773750940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773750940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750970000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": -116, "vega_signal": -5, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773750980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773750980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773750985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773750985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773750990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773750990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773750995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773750995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773751275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773751275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773751280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773751280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773751285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773751285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751495000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": 136, "vega_signal": 89, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751790000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": 1762, "vega_signal": 39, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751815000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": 2939, "vega_signal": 66, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773752340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773752340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773752345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773752345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773752350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773752350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752405000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": -101, "vega_signal": -54, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773752415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773752415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773752420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773752420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773752425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773752425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773752790000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": -423, "vega_signal": -9, "option_type": "P", "stock_price": 22.62, "utc_time": 1773752790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773752795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773752795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773752800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773752800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773752805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773752805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773752810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773752810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773752815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773752815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773752820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773752820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773752825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773752825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773752830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773752830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752870000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": -113, "vega_signal": -39, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773752960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773752960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773752965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773752965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753050000}, {"instrument": "VIX", "mid_signal": -124471, "gamma_signal": 56821, "vega_signal": 1066, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753140000}, {"instrument": "VIX", "mid_signal": 8341, "gamma_signal": 611, "vega_signal": 15, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773753315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773753315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773753320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773753320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773753325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773753325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753415000}, {"instrument": "VIX", "mid_signal": -3300, "gamma_signal": -2274, "vega_signal": -59, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773753470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773753470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773753475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773753475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773753480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773753480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753535000}, {"instrument": "VIX", "mid_signal": 2710, "gamma_signal": 253, "vega_signal": 111, "option_type": "C", "stock_price": 22.44, "utc_time": 1773753540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773753540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773753545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773753545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773753550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773753550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773753675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773753675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773753680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773753680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773753685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773753685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773753855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773753855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773753860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773753860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773753865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773753865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754195000}, {"instrument": "VIX", "mid_signal": 39594, "gamma_signal": 6247, "vega_signal": 3504, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754200000}, {"instrument": "VIX", "mid_signal": -68803, "gamma_signal": 18711, "vega_signal": 964, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754200000}, {"instrument": "VIX", "mid_signal": 347676, "gamma_signal": 24100, "vega_signal": 3976, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754205000}, {"instrument": "VIX", "mid_signal": 75073, "gamma_signal": -10869, "vega_signal": -3030, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754205000}, {"instrument": "VIX", "mid_signal": -47536, "gamma_signal": -11789, "vega_signal": -5838, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754210000}, {"instrument": "VIX", "mid_signal": 3408, "gamma_signal": -1074, "vega_signal": -99, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754210000}, {"instrument": "VIX", "mid_signal": -48211, "gamma_signal": -23302, "vega_signal": -1305, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754215000}, {"instrument": "VIX", "mid_signal": 70337, "gamma_signal": -10633, "vega_signal": -7216, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754215000}, {"instrument": "VIX", "mid_signal": 4905, "gamma_signal": 622, "vega_signal": 276, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754220000}, {"instrument": "VIX", "mid_signal": 2490, "gamma_signal": -877, "vega_signal": 46, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754220000}, {"instrument": "VIX", "mid_signal": -29056, "gamma_signal": -1781, "vega_signal": -5566, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754225000}, {"instrument": "VIX", "mid_signal": -215, "gamma_signal": 228, "vega_signal": 4, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754225000}, {"instrument": "VIX", "mid_signal": 48172, "gamma_signal": 5181, "vega_signal": 3494, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754230000}, {"instrument": "VIX", "mid_signal": -13403, "gamma_signal": 5308, "vega_signal": 102, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754230000}, {"instrument": "VIX", "mid_signal": 8727, "gamma_signal": 1236, "vega_signal": 222, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754235000}, {"instrument": "VIX", "mid_signal": 1735, "gamma_signal": -374, "vega_signal": -8, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754235000}, {"instrument": "VIX", "mid_signal": -81441, "gamma_signal": -35059, "vega_signal": -3096, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754240000}, {"instrument": "VIX", "mid_signal": 2023, "gamma_signal": -446, "vega_signal": -61, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754240000}, {"instrument": "VIX", "mid_signal": 13012, "gamma_signal": 186, "vega_signal": 730, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754245000}, {"instrument": "VIX", "mid_signal": -13745, "gamma_signal": 6071, "vega_signal": 120, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754245000}, {"instrument": "VIX", "mid_signal": 33667, "gamma_signal": 5526, "vega_signal": 1207, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754250000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": -239, "vega_signal": -6, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754250000}, {"instrument": "VIX", "mid_signal": 7001, "gamma_signal": 5532, "vega_signal": 77, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754255000}, {"instrument": "VIX", "mid_signal": -9789, "gamma_signal": -2935, "vega_signal": -110, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754260000}, {"instrument": "VIX", "mid_signal": -6650, "gamma_signal": 1245, "vega_signal": 249, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754260000}, {"instrument": "VIX", "mid_signal": 33201, "gamma_signal": 11217, "vega_signal": 323, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754265000}, {"instrument": "VIX", "mid_signal": 4596, "gamma_signal": -1082, "vega_signal": -245, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754265000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": -177, "vega_signal": -21, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754275000}, {"instrument": "VIX", "mid_signal": -677, "gamma_signal": 513, "vega_signal": 47, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754275000}, {"instrument": "VIX", "mid_signal": -3453, "gamma_signal": -326, "vega_signal": -359, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754280000}, {"instrument": "VIX", "mid_signal": 486, "gamma_signal": 100, "vega_signal": 2, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754280000}, {"instrument": "VIX", "mid_signal": 11053, "gamma_signal": 1215, "vega_signal": 568, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754285000}, {"instrument": "VIX", "mid_signal": -40077, "gamma_signal": 4366, "vega_signal": 1710, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754285000}, {"instrument": "VIX", "mid_signal": -17178, "gamma_signal": -4901, "vega_signal": -381, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754290000}, {"instrument": "VIX", "mid_signal": -8596, "gamma_signal": 4029, "vega_signal": 113, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754290000}, {"instrument": "VIX", "mid_signal": -139255, "gamma_signal": -24886, "vega_signal": -3995, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754295000}, {"instrument": "VIX", "mid_signal": -122363, "gamma_signal": -12551, "vega_signal": -5661, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754300000}, {"instrument": "VIX", "mid_signal": -1935, "gamma_signal": 233, "vega_signal": 6, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754300000}, {"instrument": "VIX", "mid_signal": -4324, "gamma_signal": -562, "vega_signal": 36, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754305000}, {"instrument": "VIX", "mid_signal": 9435, "gamma_signal": -5274, "vega_signal": -215, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754305000}, {"instrument": "VIX", "mid_signal": -8057, "gamma_signal": -1014, "vega_signal": -685, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754310000}, {"instrument": "VIX", "mid_signal": -14963, "gamma_signal": 2324, "vega_signal": 414, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754310000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": -520, "vega_signal": 52, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754315000}, {"instrument": "VIX", "mid_signal": -5271, "gamma_signal": -735, "vega_signal": -680, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754320000}, {"instrument": "VIX", "mid_signal": 114, "gamma_signal": -785, "vega_signal": 733, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754325000}, {"instrument": "VIX", "mid_signal": -4922, "gamma_signal": 2007, "vega_signal": 224, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754325000}, {"instrument": "VIX", "mid_signal": -122056, "gamma_signal": -14740, "vega_signal": -7807, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754330000}, {"instrument": "VIX", "mid_signal": -5431, "gamma_signal": 3244, "vega_signal": 60, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754330000}, {"instrument": "VIX", "mid_signal": 3537, "gamma_signal": 839, "vega_signal": 171, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754335000}, {"instrument": "VIX", "mid_signal": 141329, "gamma_signal": 21545, "vega_signal": 12121, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754340000}, {"instrument": "VIX", "mid_signal": -55751, "gamma_signal": 26169, "vega_signal": 2338, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754340000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": -217, "vega_signal": -1, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754345000}, {"instrument": "VIX", "mid_signal": -17195, "gamma_signal": 4955, "vega_signal": 267, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754345000}, {"instrument": "VIX", "mid_signal": 127854, "gamma_signal": -66211, "vega_signal": -1449, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754350000}, {"instrument": "VIX", "mid_signal": -23994, "gamma_signal": 18310, "vega_signal": 326, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754350000}, {"instrument": "VIX", "mid_signal": -1305, "gamma_signal": 239, "vega_signal": -265, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754355000}, {"instrument": "VIX", "mid_signal": -16978, "gamma_signal": 1762, "vega_signal": 50, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754355000}, {"instrument": "VIX", "mid_signal": -6330, "gamma_signal": -373, "vega_signal": -451, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754360000}, {"instrument": "VIX", "mid_signal": 3472, "gamma_signal": 347, "vega_signal": -25, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754365000}, {"instrument": "VIX", "mid_signal": -4267, "gamma_signal": 2668, "vega_signal": 50, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754365000}, {"instrument": "VIX", "mid_signal": -294, "gamma_signal": -225, "vega_signal": -6, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754370000}, {"instrument": "VIX", "mid_signal": 86482, "gamma_signal": -53595, "vega_signal": -1051, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754370000}, {"instrument": "VIX", "mid_signal": 2998, "gamma_signal": 534, "vega_signal": 143, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754375000}, {"instrument": "VIX", "mid_signal": -3023, "gamma_signal": 856, "vega_signal": 164, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754375000}, {"instrument": "VIX", "mid_signal": 9229, "gamma_signal": 2288, "vega_signal": 30, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754380000}, {"instrument": "VIX", "mid_signal": -7756, "gamma_signal": 2199, "vega_signal": 805, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754380000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 80, "vega_signal": 48, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754385000}, {"instrument": "VIX", "mid_signal": -3812, "gamma_signal": 435, "vega_signal": 9, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754385000}, {"instrument": "VIX", "mid_signal": 1717, "gamma_signal": 228, "vega_signal": 45, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754390000}, {"instrument": "VIX", "mid_signal": 4594, "gamma_signal": -2005, "vega_signal": -88, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754390000}, {"instrument": "VIX", "mid_signal": -11671, "gamma_signal": -1999, "vega_signal": -476, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754395000}, {"instrument": "VIX", "mid_signal": -4422, "gamma_signal": 750, "vega_signal": 290, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754395000}, {"instrument": "VIX", "mid_signal": -2454, "gamma_signal": -548, "vega_signal": -119, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754400000}, {"instrument": "VIX", "mid_signal": 1319, "gamma_signal": -110, "vega_signal": -54, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754400000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": -72, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754405000}, {"instrument": "VIX", "mid_signal": -2533, "gamma_signal": 660, "vega_signal": 64, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754405000}, {"instrument": "VIX", "mid_signal": 12146, "gamma_signal": 6358, "vega_signal": 280, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754410000}, {"instrument": "VIX", "mid_signal": 440841, "gamma_signal": -81192, "vega_signal": -1801, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754410000}, {"instrument": "VIX", "mid_signal": -7228, "gamma_signal": -366, "vega_signal": -190, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754415000}, {"instrument": "VIX", "mid_signal": 11507, "gamma_signal": -188, "vega_signal": -43, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754415000}, {"instrument": "VIX", "mid_signal": -2319, "gamma_signal": -548, "vega_signal": -112, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754420000}, {"instrument": "VIX", "mid_signal": 1611, "gamma_signal": -176, "vega_signal": -117, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754420000}, {"instrument": "VIX", "mid_signal": -2199, "gamma_signal": 27, "vega_signal": -435, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754425000}, {"instrument": "VIX", "mid_signal": 9549, "gamma_signal": 1580, "vega_signal": 17, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754425000}, {"instrument": "VIX", "mid_signal": 42212, "gamma_signal": 15641, "vega_signal": 355, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754430000}, {"instrument": "VIX", "mid_signal": -2962, "gamma_signal": 1369, "vega_signal": 424, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754430000}, {"instrument": "VIX", "mid_signal": -95878, "gamma_signal": -18922, "vega_signal": -4966, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754435000}, {"instrument": "VIX", "mid_signal": -302705, "gamma_signal": 121413, "vega_signal": 21756, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754435000}, {"instrument": "VIX", "mid_signal": 21523, "gamma_signal": 2872, "vega_signal": 1665, "option_type": "C", "stock_price": 22.06, "utc_time": 1773754440000}, {"instrument": "VIX", "mid_signal": 1640, "gamma_signal": -405, "vega_signal": -8, "option_type": "P", "stock_price": 22.06, "utc_time": 1773754440000}, {"instrument": "VIX", "mid_signal": 19955, "gamma_signal": 7869, "vega_signal": -724, "option_type": "C", "stock_price": 22.06, "utc_time": 1773754445000}, {"instrument": "VIX", "mid_signal": -71107, "gamma_signal": 18996, "vega_signal": 10750, "option_type": "P", "stock_price": 22.06, "utc_time": 1773754445000}, {"instrument": "VIX", "mid_signal": 8268, "gamma_signal": 5025, "vega_signal": 202, "option_type": "C", "stock_price": 22.06, "utc_time": 1773754450000}, {"instrument": "VIX", "mid_signal": -2666, "gamma_signal": 1985, "vega_signal": 12, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754450000}, {"instrument": "VIX", "mid_signal": -102612, "gamma_signal": -18148, "vega_signal": -12117, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754455000}, {"instrument": "VIX", "mid_signal": 15276, "gamma_signal": -9354, "vega_signal": -162, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754455000}, {"instrument": "VIX", "mid_signal": -26906, "gamma_signal": -20083, "vega_signal": -592, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754460000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": 109, "vega_signal": 54, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754460000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": 1086, "vega_signal": -24, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754465000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": 112, "vega_signal": -25, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754465000}, {"instrument": "VIX", "mid_signal": -27350, "gamma_signal": -13416, "vega_signal": 34, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754470000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": 504, "vega_signal": 9, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754470000}, {"instrument": "VIX", "mid_signal": -28021, "gamma_signal": -24584, "vega_signal": -463, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754475000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": -200, "vega_signal": -21, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754475000}, {"instrument": "VIX", "mid_signal": 4952, "gamma_signal": 1577, "vega_signal": 364, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754480000}, {"instrument": "VIX", "mid_signal": 2523, "gamma_signal": -2443, "vega_signal": 32, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754480000}, {"instrument": "VIX", "mid_signal": 6430, "gamma_signal": 1261, "vega_signal": 190, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754485000}, {"instrument": "VIX", "mid_signal": 59814, "gamma_signal": -19716, "vega_signal": -2586, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754485000}, {"instrument": "VIX", "mid_signal": -1564, "gamma_signal": 834, "vega_signal": -316, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754490000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": -1112, "vega_signal": -20, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754490000}, {"instrument": "VIX", "mid_signal": -15098, "gamma_signal": -2887, "vega_signal": -412, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754495000}, {"instrument": "VIX", "mid_signal": 13838, "gamma_signal": -3789, "vega_signal": -435, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754495000}, {"instrument": "VIX", "mid_signal": -21982, "gamma_signal": -5037, "vega_signal": -793, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754500000}, {"instrument": "VIX", "mid_signal": 2290, "gamma_signal": -666, "vega_signal": -64, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754500000}, {"instrument": "VIX", "mid_signal": 2393, "gamma_signal": 1524, "vega_signal": 39, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754505000}, {"instrument": "VIX", "mid_signal": -10389, "gamma_signal": 496, "vega_signal": 16, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754505000}, {"instrument": "VIX", "mid_signal": 15163, "gamma_signal": 3503, "vega_signal": 554, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754510000}, {"instrument": "VIX", "mid_signal": 19884, "gamma_signal": -4269, "vega_signal": -574, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754510000}, {"instrument": "VIX", "mid_signal": -9682, "gamma_signal": -5500, "vega_signal": -101, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754515000}, {"instrument": "VIX", "mid_signal": 67857, "gamma_signal": -18369, "vega_signal": -10549, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754515000}, {"instrument": "VIX", "mid_signal": -21618, "gamma_signal": 404, "vega_signal": 10, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754520000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": 168, "vega_signal": 17, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754520000}, {"instrument": "VIX", "mid_signal": -22120, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754525000}, {"instrument": "VIX", "mid_signal": -21839, "gamma_signal": 2660, "vega_signal": 2861, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754525000}, {"instrument": "VIX", "mid_signal": 4782, "gamma_signal": 2491, "vega_signal": 147, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754530000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": -1106, "vega_signal": -20, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754530000}, {"instrument": "VIX", "mid_signal": 76961, "gamma_signal": 48101, "vega_signal": 1940, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754535000}, {"instrument": "VIX", "mid_signal": 3067615, "gamma_signal": -982722, "vega_signal": -21646, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754535000}, {"instrument": "VIX", "mid_signal": 198033, "gamma_signal": 37403, "vega_signal": 11383, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754540000}, {"instrument": "VIX", "mid_signal": 342310, "gamma_signal": -83639, "vega_signal": -1766, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754540000}, {"instrument": "VIX", "mid_signal": 2335, "gamma_signal": 234, "vega_signal": 228, "option_type": "C", "stock_price": 22.09, "utc_time": 1773754545000}, {"instrument": "VIX", "mid_signal": 17991, "gamma_signal": -5301, "vega_signal": -153, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754545000}, {"instrument": "VIX", "mid_signal": 134702, "gamma_signal": 26248, "vega_signal": 6053, "option_type": "C", "stock_price": 22.09, "utc_time": 1773754550000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": 319, "vega_signal": 7, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754550000}, {"instrument": "VIX", "mid_signal": 204266, "gamma_signal": 37132, "vega_signal": 11258, "option_type": "C", "stock_price": 22.09, "utc_time": 1773754555000}, {"instrument": "VIX", "mid_signal": 886730, "gamma_signal": -380574, "vega_signal": -6758, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754555000}, {"instrument": "VIX", "mid_signal": 106113, "gamma_signal": 19467, "vega_signal": 5847, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754560000}, {"instrument": "VIX", "mid_signal": 3584, "gamma_signal": -741, "vega_signal": -351, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754560000}, {"instrument": "VIX", "mid_signal": 158335, "gamma_signal": 80397, "vega_signal": 5423, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754565000}, {"instrument": "VIX", "mid_signal": 3487, "gamma_signal": -1065, "vega_signal": 14, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754565000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": -326, "vega_signal": -263, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754570000}, {"instrument": "VIX", "mid_signal": -8981, "gamma_signal": 1554, "vega_signal": 276, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754570000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": -2232, "vega_signal": -98, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754575000}, {"instrument": "VIX", "mid_signal": 8192, "gamma_signal": 7577, "vega_signal": -201, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754580000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": 110, "vega_signal": 54, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754580000}, {"instrument": "VIX", "mid_signal": 80964, "gamma_signal": 46615, "vega_signal": 2283, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754590000}, {"instrument": "VIX", "mid_signal": 148040, "gamma_signal": 17446, "vega_signal": 8901, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754595000}, {"instrument": "VIX", "mid_signal": -1828, "gamma_signal": 261, "vega_signal": 109, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754595000}, {"instrument": "VIX", "mid_signal": -664, "gamma_signal": 344, "vega_signal": -84, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754600000}, {"instrument": "VIX", "mid_signal": -40874, "gamma_signal": -4943, "vega_signal": -2355, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754605000}, {"instrument": "VIX", "mid_signal": 1232, "gamma_signal": -553, "vega_signal": -10, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754605000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": 1166, "vega_signal": -365, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754610000}, {"instrument": "VIX", "mid_signal": 4665, "gamma_signal": -788, "vega_signal": -311, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754610000}, {"instrument": "VIX", "mid_signal": -5731, "gamma_signal": -3558, "vega_signal": -83, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754615000}, {"instrument": "VIX", "mid_signal": 62787, "gamma_signal": -4441, "vega_signal": -230, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754615000}, {"instrument": "VIX", "mid_signal": -3303, "gamma_signal": -780, "vega_signal": -143, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754620000}, {"instrument": "VIX", "mid_signal": 2037, "gamma_signal": -138, "vega_signal": -4, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754620000}, {"instrument": "VIX", "mid_signal": 11385, "gamma_signal": 759, "vega_signal": 427, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754625000}, {"instrument": "VIX", "mid_signal": -9209, "gamma_signal": 5744, "vega_signal": 100, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754625000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -40, "vega_signal": -136, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754630000}, {"instrument": "VIX", "mid_signal": 1977, "gamma_signal": -1208, "vega_signal": -48, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754630000}, {"instrument": "VIX", "mid_signal": -1112, "gamma_signal": -379, "vega_signal": -65, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754635000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": -149, "vega_signal": -129, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754635000}, {"instrument": "VIX", "mid_signal": -44171, "gamma_signal": -199, "vega_signal": -4, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754640000}, {"instrument": "VIX", "mid_signal": -9205, "gamma_signal": 5742, "vega_signal": 100, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754640000}, {"instrument": "VIX", "mid_signal": 4422, "gamma_signal": 2556, "vega_signal": 74, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754645000}, {"instrument": "VIX", "mid_signal": -93396, "gamma_signal": 17220, "vega_signal": 2737, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754645000}, {"instrument": "VIX", "mid_signal": -11557, "gamma_signal": -8922, "vega_signal": -190, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754650000}, {"instrument": "VIX", "mid_signal": -4426, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754655000}, {"instrument": "VIX", "mid_signal": 816, "gamma_signal": -782, "vega_signal": -14, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754655000}, {"instrument": "VIX", "mid_signal": 131632, "gamma_signal": 58115, "vega_signal": 1199, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754660000}, {"instrument": "VIX", "mid_signal": -2294, "gamma_signal": 349, "vega_signal": 126, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754660000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 75, "vega_signal": 26, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754665000}, {"instrument": "VIX", "mid_signal": 143980, "gamma_signal": -48619, "vega_signal": -840, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754665000}, {"instrument": "VIX", "mid_signal": 15070, "gamma_signal": 1042, "vega_signal": 978, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754670000}, {"instrument": "VIX", "mid_signal": -1007, "gamma_signal": 385, "vega_signal": 44, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754670000}, {"instrument": "VIX", "mid_signal": 39460, "gamma_signal": 8822, "vega_signal": 2124, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754675000}, {"instrument": "VIX", "mid_signal": -1007, "gamma_signal": 385, "vega_signal": 44, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754675000}, {"instrument": "VIX", "mid_signal": -2927, "gamma_signal": 4601, "vega_signal": -681, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754680000}, {"instrument": "VIX", "mid_signal": -15872, "gamma_signal": 5415, "vega_signal": 148, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754680000}, {"instrument": "VIX", "mid_signal": 256398, "gamma_signal": 18138, "vega_signal": 19212, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754685000}, {"instrument": "VIX", "mid_signal": 10778, "gamma_signal": -190, "vega_signal": -8, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754685000}, {"instrument": "VIX", "mid_signal": -40323, "gamma_signal": -3577, "vega_signal": -1966, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754690000}, {"instrument": "VIX", "mid_signal": -4305, "gamma_signal": 596, "vega_signal": 13, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754690000}, {"instrument": "VIX", "mid_signal": -26539, "gamma_signal": -20413, "vega_signal": -581, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754695000}, {"instrument": "VIX", "mid_signal": -93425, "gamma_signal": 26130, "vega_signal": 481, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754695000}, {"instrument": "VIX", "mid_signal": 38962, "gamma_signal": 2758, "vega_signal": 2754, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754700000}, {"instrument": "VIX", "mid_signal": 606, "gamma_signal": 37, "vega_signal": 4, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754700000}, {"instrument": "VIX", "mid_signal": -14337, "gamma_signal": -5936, "vega_signal": -410, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754705000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": 394, "vega_signal": 14, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754710000}, {"instrument": "VIX", "mid_signal": 2651, "gamma_signal": 259, "vega_signal": -177, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754710000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -76, "vega_signal": -3, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754720000}, {"instrument": "VIX", "mid_signal": 40565, "gamma_signal": 3548, "vega_signal": 2385, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754725000}, {"instrument": "VIX", "mid_signal": 2347, "gamma_signal": -554, "vega_signal": -149, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754725000}, {"instrument": "VIX", "mid_signal": -5436, "gamma_signal": -387, "vega_signal": -54, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754730000}, {"instrument": "VIX", "mid_signal": 819255, "gamma_signal": -501134, "vega_signal": -8674, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754730000}, {"instrument": "VIX", "mid_signal": 32760, "gamma_signal": 18004, "vega_signal": 1784, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754735000}, {"instrument": "VIX", "mid_signal": -33441, "gamma_signal": 11559, "vega_signal": 7236, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754735000}, {"instrument": "VIX", "mid_signal": 1376, "gamma_signal": -374, "vega_signal": 124, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754740000}, {"instrument": "VIX", "mid_signal": 18155, "gamma_signal": 637, "vega_signal": 1255, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754745000}, {"instrument": "VIX", "mid_signal": -371129, "gamma_signal": 128721, "vega_signal": 2321, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754745000}, {"instrument": "VIX", "mid_signal": 227594, "gamma_signal": 197720, "vega_signal": 4586, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754750000}, {"instrument": "VIX", "mid_signal": -44568, "gamma_signal": 15421, "vega_signal": 274, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754750000}, {"instrument": "VIX", "mid_signal": 12962, "gamma_signal": 5715, "vega_signal": 120, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754755000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": -110, "vega_signal": -54, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754755000}, {"instrument": "VIX", "mid_signal": 1986, "gamma_signal": 1145, "vega_signal": 20, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754760000}, {"instrument": "VIX", "mid_signal": 73872, "gamma_signal": -25609, "vega_signal": -443, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754760000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 573, "vega_signal": 10, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754765000}, {"instrument": "VIX", "mid_signal": -11905, "gamma_signal": 2539, "vega_signal": 344, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754765000}, {"instrument": "VIX", "mid_signal": 25074, "gamma_signal": 13759, "vega_signal": 203, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754770000}, {"instrument": "VIX", "mid_signal": -304458, "gamma_signal": 55171, "vega_signal": 1141, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754770000}, {"instrument": "VIX", "mid_signal": -330, "gamma_signal": -78, "vega_signal": -16, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754775000}, {"instrument": "VIX", "mid_signal": 1984, "gamma_signal": -201, "vega_signal": -5, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754775000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": 20, "vega_signal": -17, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754780000}, {"instrument": "VIX", "mid_signal": -2664, "gamma_signal": -1612, "vega_signal": -75, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754785000}, {"instrument": "VIX", "mid_signal": -6420, "gamma_signal": -2732, "vega_signal": -815, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754785000}, {"instrument": "VIX", "mid_signal": -31382, "gamma_signal": -7056, "vega_signal": -138, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754790000}, {"instrument": "VIX", "mid_signal": 3956, "gamma_signal": -525, "vega_signal": -171, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754790000}, {"instrument": "VIX", "mid_signal": -48630, "gamma_signal": -29453, "vega_signal": -770, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754795000}, {"instrument": "VIX", "mid_signal": 108901, "gamma_signal": -21687, "vega_signal": -40, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754795000}, {"instrument": "VIX", "mid_signal": 45150, "gamma_signal": 7995, "vega_signal": 990, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754800000}, {"instrument": "VIX", "mid_signal": 18295, "gamma_signal": -2943, "vega_signal": 22, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754800000}, {"instrument": "VIX", "mid_signal": -22576, "gamma_signal": -3982, "vega_signal": -834, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754805000}, {"instrument": "VIX", "mid_signal": 4721, "gamma_signal": -1201, "vega_signal": -188, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754805000}, {"instrument": "VIX", "mid_signal": -155823, "gamma_signal": -15437, "vega_signal": -15239, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754810000}, {"instrument": "VIX", "mid_signal": -186501, "gamma_signal": -128281, "vega_signal": -2394, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754815000}, {"instrument": "VIX", "mid_signal": -153, "gamma_signal": 64, "vega_signal": 19, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754815000}, {"instrument": "VIX", "mid_signal": 170233, "gamma_signal": 68941, "vega_signal": 15662, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754820000}, {"instrument": "VIX", "mid_signal": -982, "gamma_signal": 208, "vega_signal": 29, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754820000}, {"instrument": "VIX", "mid_signal": -4793, "gamma_signal": -1665, "vega_signal": -284, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754825000}, {"instrument": "VIX", "mid_signal": 2630, "gamma_signal": -220, "vega_signal": -109, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754825000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 549, "vega_signal": 21, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754830000}, {"instrument": "VIX", "mid_signal": 10835, "gamma_signal": -1237, "vega_signal": -559, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754830000}, {"instrument": "VIX", "mid_signal": 6161, "gamma_signal": 3543, "vega_signal": -176, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754835000}, {"instrument": "VIX", "mid_signal": 12439, "gamma_signal": 864, "vega_signal": 975, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754840000}, {"instrument": "VIX", "mid_signal": 3150, "gamma_signal": -369, "vega_signal": -61, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754840000}, {"instrument": "VIX", "mid_signal": -6903, "gamma_signal": -1020, "vega_signal": -759, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754845000}, {"instrument": "VIX", "mid_signal": 36184, "gamma_signal": -16928, "vega_signal": -1555, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754845000}, {"instrument": "VIX", "mid_signal": 3707, "gamma_signal": 621, "vega_signal": 231, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754850000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": 817, "vega_signal": 14, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754850000}, {"instrument": "VIX", "mid_signal": -1357, "gamma_signal": 1887, "vega_signal": -100, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754855000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": -409, "vega_signal": -7, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754855000}, {"instrument": "VIX", "mid_signal": 15957, "gamma_signal": -3326, "vega_signal": 826, "option_type": "C", "stock_price": 22.2, "utc_time": 1773754860000}, {"instrument": "VIX", "mid_signal": -263975, "gamma_signal": 168860, "vega_signal": 2934, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754860000}, {"instrument": "VIX", "mid_signal": 73555, "gamma_signal": 8481, "vega_signal": 16732, "option_type": "C", "stock_price": 22.2, "utc_time": 1773754865000}, {"instrument": "VIX", "mid_signal": 7923, "gamma_signal": -2750, "vega_signal": -86, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754865000}, {"instrument": "VIX", "mid_signal": 53412, "gamma_signal": 4728, "vega_signal": 4096, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754870000}, {"instrument": "VIX", "mid_signal": 42784, "gamma_signal": -26550, "vega_signal": -463, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754870000}, {"instrument": "VIX", "mid_signal": 10123, "gamma_signal": 2344, "vega_signal": 301, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754875000}, {"instrument": "VIX", "mid_signal": -3878, "gamma_signal": 880, "vega_signal": 115, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754875000}, {"instrument": "VIX", "mid_signal": -3606, "gamma_signal": -373, "vega_signal": 57, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754880000}, {"instrument": "VIX", "mid_signal": -16954, "gamma_signal": -2742, "vega_signal": -747, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754885000}, {"instrument": "VIX", "mid_signal": 12170, "gamma_signal": -10075, "vega_signal": -140, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754885000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": -68, "vega_signal": -4, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754890000}, {"instrument": "VIX", "mid_signal": 6833, "gamma_signal": -1815, "vega_signal": -139, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754890000}, {"instrument": "VIX", "mid_signal": 231894, "gamma_signal": 26660, "vega_signal": 15874, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754895000}, {"instrument": "VIX", "mid_signal": -77712, "gamma_signal": 38334, "vega_signal": 554, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754895000}, {"instrument": "VIX", "mid_signal": 755, "gamma_signal": 126, "vega_signal": 36, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754900000}, {"instrument": "VIX", "mid_signal": 2992, "gamma_signal": -4135, "vega_signal": -96, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754900000}, {"instrument": "VIX", "mid_signal": -39012, "gamma_signal": -9459, "vega_signal": -362, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754905000}, {"instrument": "VIX", "mid_signal": -22957, "gamma_signal": 24386, "vega_signal": 396, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754905000}, {"instrument": "VIX", "mid_signal": 2173, "gamma_signal": -4376, "vega_signal": 348, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754910000}, {"instrument": "VIX", "mid_signal": 20047, "gamma_signal": -16307, "vega_signal": -266, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754910000}, {"instrument": "VIX", "mid_signal": -1877, "gamma_signal": -1666, "vega_signal": -27, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754915000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 1957, "vega_signal": 31, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754915000}, {"instrument": "VIX", "mid_signal": -252142, "gamma_signal": -36864, "vega_signal": -896, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754920000}, {"instrument": "VIX", "mid_signal": 848920, "gamma_signal": -152410, "vega_signal": -3122, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754920000}, {"instrument": "VIX", "mid_signal": 3323, "gamma_signal": 338, "vega_signal": 752, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754925000}, {"instrument": "VIX", "mid_signal": 974, "gamma_signal": -594, "vega_signal": -10, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754930000}, {"instrument": "VIX", "mid_signal": 55329, "gamma_signal": 45506, "vega_signal": 921, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754935000}, {"instrument": "VIX", "mid_signal": -9030, "gamma_signal": 1734, "vega_signal": 965, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754940000}, {"instrument": "VIX", "mid_signal": 147372, "gamma_signal": 19360, "vega_signal": 10456, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754945000}, {"instrument": "VIX", "mid_signal": 1974, "gamma_signal": -197, "vega_signal": -5, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754945000}, {"instrument": "VIX", "mid_signal": 4014, "gamma_signal": 282, "vega_signal": 287, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754950000}, {"instrument": "VIX", "mid_signal": 69656, "gamma_signal": 9260, "vega_signal": 5160, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754955000}, {"instrument": "VIX", "mid_signal": 609, "gamma_signal": -844, "vega_signal": -14, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754955000}, {"instrument": "VIX", "mid_signal": -27852, "gamma_signal": -3157, "vega_signal": 160, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754960000}, {"instrument": "VIX", "mid_signal": 7552, "gamma_signal": -980, "vega_signal": -511, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754960000}, {"instrument": "VIX", "mid_signal": -65393, "gamma_signal": -10139, "vega_signal": -2095, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754965000}, {"instrument": "VIX", "mid_signal": 96557, "gamma_signal": -58960, "vega_signal": -999, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754970000}, {"instrument": "VIX", "mid_signal": -25390, "gamma_signal": -6220, "vega_signal": -1672, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754975000}, {"instrument": "VIX", "mid_signal": -12343, "gamma_signal": 1158, "vega_signal": 553, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754975000}, {"instrument": "VIX", "mid_signal": 726, "gamma_signal": 103, "vega_signal": 69, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754980000}, {"instrument": "VIX", "mid_signal": -49213, "gamma_signal": 12573, "vega_signal": 4306, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754980000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": 303, "vega_signal": 79, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754985000}, {"instrument": "VIX", "mid_signal": 5803, "gamma_signal": 833, "vega_signal": 596, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754990000}, {"instrument": "VIX", "mid_signal": -2688, "gamma_signal": 246, "vega_signal": 92, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754990000}, {"instrument": "VIX", "mid_signal": 6273, "gamma_signal": 5555, "vega_signal": 20, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754995000}, {"instrument": "VIX", "mid_signal": -31006, "gamma_signal": -7316, "vega_signal": -1929, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755000000}, {"instrument": "VIX", "mid_signal": 19568, "gamma_signal": 2377, "vega_signal": 585, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755010000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": 573, "vega_signal": 10, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755010000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": -50, "vega_signal": -18, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755015000}, {"instrument": "VIX", "mid_signal": -1949, "gamma_signal": 858, "vega_signal": 409, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755015000}, {"instrument": "VIX", "mid_signal": -14965, "gamma_signal": -4216, "vega_signal": -1111, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755020000}, {"instrument": "VIX", "mid_signal": 3925, "gamma_signal": -409, "vega_signal": -10, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755020000}, {"instrument": "VIX", "mid_signal": -9380, "gamma_signal": 68, "vega_signal": -793, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755025000}, {"instrument": "VIX", "mid_signal": 1690, "gamma_signal": 272, "vega_signal": 75, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755030000}, {"instrument": "VIX", "mid_signal": 97586, "gamma_signal": 12030, "vega_signal": 5886, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755035000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": 16, "vega_signal": 3, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755045000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": 250, "vega_signal": 75, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755050000}, {"instrument": "VIX", "mid_signal": 12537, "gamma_signal": -1659, "vega_signal": -566, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755050000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": 617, "vega_signal": -49, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755055000}, {"instrument": "VIX", "mid_signal": -2934, "gamma_signal": 641, "vega_signal": 86, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755055000}, {"instrument": "VIX", "mid_signal": 17548, "gamma_signal": 3693, "vega_signal": 561, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755060000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -356, "vega_signal": 11, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755065000}, {"instrument": "VIX", "mid_signal": 46233, "gamma_signal": -28528, "vega_signal": -476, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755065000}, {"instrument": "VIX", "mid_signal": -44823, "gamma_signal": -9455, "vega_signal": -3772, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755070000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": -82, "vega_signal": -47, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755075000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -116, "vega_signal": -55, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755080000}, {"instrument": "VIX", "mid_signal": -28468, "gamma_signal": -4416, "vega_signal": -927, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755085000}, {"instrument": "VIX", "mid_signal": 2259, "gamma_signal": -636, "vega_signal": -80, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755085000}, {"instrument": "VIX", "mid_signal": -264, "gamma_signal": -2766, "vega_signal": 136, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755090000}, {"instrument": "VIX", "mid_signal": 19675, "gamma_signal": -3880, "vega_signal": -77, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755095000}, {"instrument": "VIX", "mid_signal": -89567, "gamma_signal": 9701, "vega_signal": 5813, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755100000}, {"instrument": "VIX", "mid_signal": -17252, "gamma_signal": 7047, "vega_signal": 2064, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755100000}, {"instrument": "VIX", "mid_signal": 68880, "gamma_signal": 10754, "vega_signal": 9779, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755105000}, {"instrument": "VIX", "mid_signal": 37567, "gamma_signal": -4071, "vega_signal": -3822, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755105000}, {"instrument": "VIX", "mid_signal": 10420, "gamma_signal": 2278, "vega_signal": 327, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755110000}, {"instrument": "VIX", "mid_signal": 1318, "gamma_signal": -110, "vega_signal": -54, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755110000}, {"instrument": "VIX", "mid_signal": 20114, "gamma_signal": 5835, "vega_signal": 86, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755115000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": 213, "vega_signal": 29, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755115000}, {"instrument": "VIX", "mid_signal": 42543, "gamma_signal": 1041, "vega_signal": 4573, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755120000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": 213, "vega_signal": 29, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755120000}, {"instrument": "VIX", "mid_signal": 3785, "gamma_signal": 257, "vega_signal": 144, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755125000}, {"instrument": "VIX", "mid_signal": -32182, "gamma_signal": 10288, "vega_signal": 3278, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755125000}, {"instrument": "VIX", "mid_signal": 85932, "gamma_signal": 13909, "vega_signal": 8556, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755130000}, {"instrument": "VIX", "mid_signal": -38625, "gamma_signal": 13534, "vega_signal": 232, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755130000}, {"instrument": "VIX", "mid_signal": 24377, "gamma_signal": 2495, "vega_signal": 1077, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755135000}, {"instrument": "VIX", "mid_signal": 918870, "gamma_signal": -160519, "vega_signal": -3216, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755135000}, {"instrument": "VIX", "mid_signal": 42404, "gamma_signal": 6008, "vega_signal": 3913, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755140000}, {"instrument": "VIX", "mid_signal": 114411, "gamma_signal": 15630, "vega_signal": 9323, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755145000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": -837, "vega_signal": -13, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755145000}, {"instrument": "VIX", "mid_signal": -4979, "gamma_signal": -1062, "vega_signal": -93, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755150000}, {"instrument": "VIX", "mid_signal": 39068, "gamma_signal": 5700, "vega_signal": 3645, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755155000}, {"instrument": "VIX", "mid_signal": -10738, "gamma_signal": 12370, "vega_signal": 301, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755155000}, {"instrument": "VIX", "mid_signal": -196605, "gamma_signal": -10914, "vega_signal": -3154, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755160000}, {"instrument": "VIX", "mid_signal": -31459, "gamma_signal": 24629, "vega_signal": 387, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755160000}, {"instrument": "VIX", "mid_signal": 51827, "gamma_signal": 7077, "vega_signal": 4159, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755165000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": -66, "vega_signal": -41, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755170000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755175000}, {"instrument": "VIX", "mid_signal": -3971, "gamma_signal": 2964, "vega_signal": 112, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755175000}, {"instrument": "VIX", "mid_signal": -120787, "gamma_signal": -46724, "vega_signal": -3466, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755180000}, {"instrument": "VIX", "mid_signal": 464344, "gamma_signal": -281357, "vega_signal": -5514, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755180000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": -47, "vega_signal": -17, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755185000}, {"instrument": "VIX", "mid_signal": 1703, "gamma_signal": -412, "vega_signal": -8, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755185000}, {"instrument": "VIX", "mid_signal": 1167, "gamma_signal": 126, "vega_signal": 55, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755190000}, {"instrument": "VIX", "mid_signal": -14058, "gamma_signal": -2565, "vega_signal": -577, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755195000}, {"instrument": "VIX", "mid_signal": 86868, "gamma_signal": 9326, "vega_signal": 9946, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755200000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 544, "vega_signal": 56, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755200000}, {"instrument": "VIX", "mid_signal": -8700, "gamma_signal": -1626, "vega_signal": -226, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755205000}, {"instrument": "VIX", "mid_signal": 86116, "gamma_signal": 12327, "vega_signal": 8530, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755210000}, {"instrument": "VIX", "mid_signal": -31651, "gamma_signal": -3808, "vega_signal": -2404, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755215000}, {"instrument": "VIX", "mid_signal": 20418, "gamma_signal": -11884, "vega_signal": -201, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755215000}, {"instrument": "VIX", "mid_signal": 136582, "gamma_signal": 29347, "vega_signal": 13090, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755220000}, {"instrument": "VIX", "mid_signal": 406, "gamma_signal": -90, "vega_signal": -54, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755220000}, {"instrument": "VIX", "mid_signal": 135886, "gamma_signal": 17651, "vega_signal": 8634, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755225000}, {"instrument": "VIX", "mid_signal": 156719, "gamma_signal": -52329, "vega_signal": -16156, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755225000}, {"instrument": "VIX", "mid_signal": -63939, "gamma_signal": -12766, "vega_signal": -4408, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755230000}, {"instrument": "VIX", "mid_signal": -10514, "gamma_signal": 1602, "vega_signal": 111, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755230000}, {"instrument": "VIX", "mid_signal": 27817, "gamma_signal": 4015, "vega_signal": 3732, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755235000}, {"instrument": "VIX", "mid_signal": 10218, "gamma_signal": -5947, "vega_signal": -101, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755235000}, {"instrument": "VIX", "mid_signal": -39228, "gamma_signal": -4022, "vega_signal": -838, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755240000}, {"instrument": "VIX", "mid_signal": 56698, "gamma_signal": 8374, "vega_signal": 4628, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755245000}, {"instrument": "VIX", "mid_signal": 1980, "gamma_signal": -189, "vega_signal": -5, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755245000}, {"instrument": "VIX", "mid_signal": -34606, "gamma_signal": -3456, "vega_signal": -1043, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755250000}, {"instrument": "VIX", "mid_signal": 3278, "gamma_signal": 199, "vega_signal": -88, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755255000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": -1643, "vega_signal": -25, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755255000}, {"instrument": "VIX", "mid_signal": -73300, "gamma_signal": -58279, "vega_signal": -999, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755260000}, {"instrument": "VIX", "mid_signal": -84181, "gamma_signal": -66786, "vega_signal": -1160, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755265000}, {"instrument": "VIX", "mid_signal": 9351, "gamma_signal": 82, "vega_signal": 80, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755265000}, {"instrument": "VIX", "mid_signal": -2255, "gamma_signal": -877, "vega_signal": -113, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755270000}, {"instrument": "VIX", "mid_signal": -314, "gamma_signal": 132, "vega_signal": 38, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755270000}, {"instrument": "VIX", "mid_signal": 651510, "gamma_signal": 512445, "vega_signal": 8799, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755275000}, {"instrument": "VIX", "mid_signal": 7757, "gamma_signal": -2943, "vega_signal": -367, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755275000}, {"instrument": "VIX", "mid_signal": -6139, "gamma_signal": -5044, "vega_signal": -107, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755280000}, {"instrument": "VIX", "mid_signal": 65583, "gamma_signal": 9671, "vega_signal": 7166, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755285000}, {"instrument": "VIX", "mid_signal": 141475, "gamma_signal": -33304, "vega_signal": -11192, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755285000}, {"instrument": "VIX", "mid_signal": -441374, "gamma_signal": -67874, "vega_signal": -24377, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755290000}, {"instrument": "VIX", "mid_signal": 932601, "gamma_signal": -151378, "vega_signal": -3015, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755290000}, {"instrument": "VIX", "mid_signal": -3962, "gamma_signal": -835, "vega_signal": -126, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755295000}, {"instrument": "VIX", "mid_signal": 18652, "gamma_signal": -3028, "vega_signal": -60, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755295000}, {"instrument": "VIX", "mid_signal": 25753, "gamma_signal": 2963, "vega_signal": 68, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755300000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": 9330, "vega_signal": 187, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755300000}, {"instrument": "VIX", "mid_signal": -5735, "gamma_signal": -686, "vega_signal": -89, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755305000}, {"instrument": "VIX", "mid_signal": 2257, "gamma_signal": -648, "vega_signal": -48, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755305000}, {"instrument": "VIX", "mid_signal": 56122, "gamma_signal": 5871, "vega_signal": 2609, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755315000}, {"instrument": "VIX", "mid_signal": 8663, "gamma_signal": 3734, "vega_signal": 285, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755320000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": -234, "vega_signal": -5, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755325000}, {"instrument": "VIX", "mid_signal": -45706, "gamma_signal": -6141, "vega_signal": -2333, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755330000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -294, "vega_signal": 17, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755330000}, {"instrument": "VIX", "mid_signal": -5454, "gamma_signal": -1246, "vega_signal": -224, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755340000}, {"instrument": "VIX", "mid_signal": -67880, "gamma_signal": -11679, "vega_signal": -7091, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755345000}, {"instrument": "VIX", "mid_signal": 1140, "gamma_signal": 200, "vega_signal": -49, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755345000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": 65, "vega_signal": 20, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755350000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": 398, "vega_signal": 43, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755350000}, {"instrument": "VIX", "mid_signal": -11374, "gamma_signal": -862, "vega_signal": -809, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755355000}, {"instrument": "VIX", "mid_signal": -727376, "gamma_signal": -433367, "vega_signal": -21414, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755360000}, {"instrument": "VIX", "mid_signal": -172601, "gamma_signal": -130751, "vega_signal": -3563, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755365000}, {"instrument": "VIX", "mid_signal": 349138, "gamma_signal": 45836, "vega_signal": 23306, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755370000}, {"instrument": "VIX", "mid_signal": -1978, "gamma_signal": 434, "vega_signal": 57, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755370000}, {"instrument": "VIX", "mid_signal": 884, "gamma_signal": 590, "vega_signal": 10, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755375000}, {"instrument": "VIX", "mid_signal": -31, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755380000}, {"instrument": "VIX", "mid_signal": -18286, "gamma_signal": -2464, "vega_signal": -934, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755385000}, {"instrument": "VIX", "mid_signal": -220949, "gamma_signal": -170303, "vega_signal": -2985, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755390000}, {"instrument": "VIX", "mid_signal": 9560, "gamma_signal": -1598, "vega_signal": -55, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755390000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": -1718, "vega_signal": 54, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755395000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": -281, "vega_signal": -91, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755395000}, {"instrument": "VIX", "mid_signal": -18753, "gamma_signal": -1311, "vega_signal": -2956, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755400000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": 141, "vega_signal": 14, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755405000}, {"instrument": "VIX", "mid_signal": -3577, "gamma_signal": 16, "vega_signal": -275, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755410000}, {"instrument": "VIX", "mid_signal": 10616, "gamma_signal": -340, "vega_signal": -10, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755410000}, {"instrument": "VIX", "mid_signal": 3132, "gamma_signal": 578, "vega_signal": 159, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755420000}, {"instrument": "VIX", "mid_signal": 405913, "gamma_signal": 41579, "vega_signal": 32876, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755425000}, {"instrument": "VIX", "mid_signal": -6116, "gamma_signal": -1087, "vega_signal": -143, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755430000}, {"instrument": "VIX", "mid_signal": -124878, "gamma_signal": 13780, "vega_signal": 6009, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755430000}, {"instrument": "VIX", "mid_signal": -6429, "gamma_signal": -871, "vega_signal": -478, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755435000}, {"instrument": "VIX", "mid_signal": -4914, "gamma_signal": 665, "vega_signal": -757, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755440000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": 589, "vega_signal": 10, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755440000}, {"instrument": "VIX", "mid_signal": -7306, "gamma_signal": -3539, "vega_signal": -60, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755445000}, {"instrument": "VIX", "mid_signal": -4244, "gamma_signal": 4342, "vega_signal": 69, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755445000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 202, "vega_signal": 29, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755450000}, {"instrument": "VIX", "mid_signal": 38199, "gamma_signal": -39077, "vega_signal": -625, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755455000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": 942, "vega_signal": 21, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755460000}, {"instrument": "VIX", "mid_signal": 10794, "gamma_signal": -195, "vega_signal": -7, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755460000}, {"instrument": "VIX", "mid_signal": 26342, "gamma_signal": 16991, "vega_signal": 269, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755465000}, {"instrument": "VIX", "mid_signal": 7108, "gamma_signal": 1946, "vega_signal": 332, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755470000}, {"instrument": "VIX", "mid_signal": -103437, "gamma_signal": -24433, "vega_signal": -4098, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755475000}, {"instrument": "VIX", "mid_signal": 515028, "gamma_signal": -90672, "vega_signal": -53305, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755475000}, {"instrument": "VIX", "mid_signal": 8919, "gamma_signal": 1042, "vega_signal": 793, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755480000}, {"instrument": "VIX", "mid_signal": 7931, "gamma_signal": -2773, "vega_signal": -52, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755480000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -117, "vega_signal": -55, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755485000}, {"instrument": "VIX", "mid_signal": 3935, "gamma_signal": 648, "vega_signal": 275, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755490000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": 112, "vega_signal": 26, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755495000}, {"instrument": "VIX", "mid_signal": 19972, "gamma_signal": -1895, "vega_signal": -44, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755495000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 93, "vega_signal": 79, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755500000}, {"instrument": "VIX", "mid_signal": -39159, "gamma_signal": -30978, "vega_signal": -950, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755505000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": 432, "vega_signal": 7, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755505000}, {"instrument": "VIX", "mid_signal": 141344, "gamma_signal": 108176, "vega_signal": 3292, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755510000}, {"instrument": "VIX", "mid_signal": 1278, "gamma_signal": 6, "vega_signal": 48, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755515000}, {"instrument": "VIX", "mid_signal": 428, "gamma_signal": -432, "vega_signal": -7, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755515000}, {"instrument": "VIX", "mid_signal": -7699, "gamma_signal": -1011, "vega_signal": -264, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755520000}, {"instrument": "VIX", "mid_signal": 5543, "gamma_signal": 676, "vega_signal": 816, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755525000}, {"instrument": "VIX", "mid_signal": 1630, "gamma_signal": 25, "vega_signal": 37, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755530000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": 498, "vega_signal": 8, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755530000}, {"instrument": "VIX", "mid_signal": 73137, "gamma_signal": 11109, "vega_signal": 5236, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755535000}, {"instrument": "VIX", "mid_signal": -735, "gamma_signal": -165, "vega_signal": -26, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755540000}, {"instrument": "VIX", "mid_signal": 4285, "gamma_signal": -4324, "vega_signal": -70, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755540000}, {"instrument": "VIX", "mid_signal": 9265, "gamma_signal": 1827, "vega_signal": 260, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755545000}, {"instrument": "VIX", "mid_signal": 6989, "gamma_signal": -2889, "vega_signal": -94, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755545000}, {"instrument": "VIX", "mid_signal": 83551, "gamma_signal": 23616, "vega_signal": 2883, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755550000}, {"instrument": "VIX", "mid_signal": 386977, "gamma_signal": -132244, "vega_signal": -2227, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755555000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": -2412, "vega_signal": 229, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755555000}, {"instrument": "VIX", "mid_signal": 43011, "gamma_signal": 38503, "vega_signal": 876, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755560000}, {"instrument": "VIX", "mid_signal": 20182, "gamma_signal": -948, "vega_signal": -52, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755560000}, {"instrument": "VIX", "mid_signal": 2098, "gamma_signal": -91, "vega_signal": -3, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755565000}, {"instrument": "VIX", "mid_signal": 9453, "gamma_signal": -2496, "vega_signal": -44, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755565000}, {"instrument": "VIX", "mid_signal": -158743, "gamma_signal": -45736, "vega_signal": -9656, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755570000}, {"instrument": "VIX", "mid_signal": 7004, "gamma_signal": -318, "vega_signal": -108, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755570000}, {"instrument": "VIX", "mid_signal": 155830, "gamma_signal": 20438, "vega_signal": 10362, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755575000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": 604, "vega_signal": -96, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755575000}, {"instrument": "VIX", "mid_signal": 146909, "gamma_signal": 115280, "vega_signal": 3424, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755580000}, {"instrument": "VIX", "mid_signal": 968, "gamma_signal": -611, "vega_signal": -10, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755580000}, {"instrument": "VIX", "mid_signal": -723, "gamma_signal": -44, "vega_signal": -35, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755585000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": -164, "vega_signal": -33, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755590000}, {"instrument": "VIX", "mid_signal": 8410, "gamma_signal": -3884, "vega_signal": -197, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755590000}, {"instrument": "VIX", "mid_signal": -31921, "gamma_signal": -14130, "vega_signal": -233, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755595000}, {"instrument": "VIX", "mid_signal": 8665, "gamma_signal": 6421, "vega_signal": 155, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755600000}, {"instrument": "VIX", "mid_signal": 19352, "gamma_signal": -12224, "vega_signal": -201, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755600000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -115, "vega_signal": -21, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755605000}, {"instrument": "VIX", "mid_signal": 959, "gamma_signal": 301, "vega_signal": -39, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755605000}, {"instrument": "VIX", "mid_signal": 4642, "gamma_signal": 2944, "vega_signal": 50, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755610000}, {"instrument": "VIX", "mid_signal": 65, "gamma_signal": -38, "vega_signal": -10, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755610000}, {"instrument": "VIX", "mid_signal": -58006, "gamma_signal": -47219, "vega_signal": -1412, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755615000}, {"instrument": "VIX", "mid_signal": 3234, "gamma_signal": 466, "vega_signal": 118, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755620000}, {"instrument": "VIX", "mid_signal": -44646, "gamma_signal": 47486, "vega_signal": 702, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755625000}, {"instrument": "VIX", "mid_signal": -3684, "gamma_signal": -1061, "vega_signal": -218, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755630000}, {"instrument": "VIX", "mid_signal": 42001, "gamma_signal": -44172, "vega_signal": -695, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755630000}, {"instrument": "VIX", "mid_signal": 7846, "gamma_signal": 1799, "vega_signal": 382, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755635000}, {"instrument": "VIX", "mid_signal": 3181, "gamma_signal": -3589, "vega_signal": 744, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755640000}, {"instrument": "VIX", "mid_signal": -1474, "gamma_signal": 163, "vega_signal": 26, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755640000}, {"instrument": "VIX", "mid_signal": 12881, "gamma_signal": 11306, "vega_signal": 208, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755645000}, {"instrument": "VIX", "mid_signal": 9508, "gamma_signal": -3557, "vega_signal": -163, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755645000}, {"instrument": "VIX", "mid_signal": -2095, "gamma_signal": -310, "vega_signal": -184, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755650000}, {"instrument": "VIX", "mid_signal": 8562, "gamma_signal": 1601, "vega_signal": 244, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755655000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -116, "vega_signal": -55, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755660000}, {"instrument": "VIX", "mid_signal": -10366, "gamma_signal": 8689, "vega_signal": 143, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755670000}, {"instrument": "VIX", "mid_signal": 10661, "gamma_signal": 1682, "vega_signal": 355, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755675000}, {"instrument": "VIX", "mid_signal": 9545, "gamma_signal": -5982, "vega_signal": -100, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755675000}, {"instrument": "VIX", "mid_signal": -5141, "gamma_signal": -1012, "vega_signal": -144, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755680000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": 237, "vega_signal": -65, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755685000}, {"instrument": "VIX", "mid_signal": 3659, "gamma_signal": 2316, "vega_signal": 66, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755690000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": -879, "vega_signal": -14, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755690000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 521, "vega_signal": 9, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755695000}, {"instrument": "VIX", "mid_signal": 2635, "gamma_signal": -2614, "vega_signal": -42, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755695000}, {"instrument": "VIX", "mid_signal": 14464, "gamma_signal": 1141, "vega_signal": 873, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755700000}, {"instrument": "VIX", "mid_signal": -3445, "gamma_signal": 838, "vega_signal": 15, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755705000}, {"instrument": "VIX", "mid_signal": -250110, "gamma_signal": 42353, "vega_signal": 16494, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755705000}, {"instrument": "VIX", "mid_signal": -1991, "gamma_signal": -206, "vega_signal": -315, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755710000}, {"instrument": "VIX", "mid_signal": 7159, "gamma_signal": -391, "vega_signal": -380, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755710000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": 69, "vega_signal": 3, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755715000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 67, "vega_signal": 64, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755715000}, {"instrument": "VIX", "mid_signal": 1877, "gamma_signal": 456, "vega_signal": 92, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755720000}, {"instrument": "VIX", "mid_signal": 8934, "gamma_signal": 704, "vega_signal": 135, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755725000}, {"instrument": "VIX", "mid_signal": 10200, "gamma_signal": -11294, "vega_signal": -182, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755725000}, {"instrument": "VIX", "mid_signal": -70219, "gamma_signal": -4817, "vega_signal": -3947, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755730000}, {"instrument": "VIX", "mid_signal": 2110, "gamma_signal": 193, "vega_signal": 163, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755735000}, {"instrument": "VIX", "mid_signal": -264, "gamma_signal": 143, "vega_signal": 14, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755735000}, {"instrument": "VIX", "mid_signal": -1230, "gamma_signal": -130, "vega_signal": -55, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755740000}, {"instrument": "VIX", "mid_signal": 246696, "gamma_signal": -245651, "vega_signal": -4032, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755740000}, {"instrument": "VIX", "mid_signal": -34577, "gamma_signal": -4023, "vega_signal": -427, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755745000}, {"instrument": "VIX", "mid_signal": 1847, "gamma_signal": -317, "vega_signal": -6, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755745000}, {"instrument": "VIX", "mid_signal": -6908, "gamma_signal": -981, "vega_signal": -360, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755750000}, {"instrument": "VIX", "mid_signal": 40053, "gamma_signal": -7134, "vega_signal": -293, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755750000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": -100, "vega_signal": -73, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755755000}, {"instrument": "VIX", "mid_signal": 2581, "gamma_signal": -400, "vega_signal": -135, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755755000}, {"instrument": "VIX", "mid_signal": 16754, "gamma_signal": 1853, "vega_signal": 1494, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755760000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": 675, "vega_signal": 224, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755760000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 582, "vega_signal": 10, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755765000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": -582, "vega_signal": -10, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755765000}, {"instrument": "VIX", "mid_signal": -2095, "gamma_signal": -1158, "vega_signal": -51, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755770000}, {"instrument": "VIX", "mid_signal": -308189, "gamma_signal": -144962, "vega_signal": -2471, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755775000}, {"instrument": "VIX", "mid_signal": -5791, "gamma_signal": -1014, "vega_signal": -233, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755780000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": 63, "vega_signal": -24, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755780000}, {"instrument": "VIX", "mid_signal": -1570, "gamma_signal": -16, "vega_signal": -174, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755785000}, {"instrument": "VIX", "mid_signal": 3686, "gamma_signal": -635, "vega_signal": -13, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755785000}, {"instrument": "VIX", "mid_signal": 8932, "gamma_signal": 712, "vega_signal": 135, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755790000}, {"instrument": "VIX", "mid_signal": -267, "gamma_signal": 143, "vega_signal": 15, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755790000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 99, "vega_signal": 64, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755795000}, {"instrument": "VIX", "mid_signal": 5880, "gamma_signal": 1746, "vega_signal": 31, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755800000}, {"instrument": "VIX", "mid_signal": 3402, "gamma_signal": -2933, "vega_signal": -137, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755800000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": 327, "vega_signal": 53, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755805000}, {"instrument": "VIX", "mid_signal": -66383, "gamma_signal": -6175, "vega_signal": -3526, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755815000}, {"instrument": "VIX", "mid_signal": 247921, "gamma_signal": 449470, "vega_signal": -19287, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755820000}, {"instrument": "VIX", "mid_signal": 173417, "gamma_signal": 441442, "vega_signal": -20595, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755825000}, {"instrument": "VIX", "mid_signal": -202762, "gamma_signal": -18861, "vega_signal": -16173, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755835000}, {"instrument": "VIX", "mid_signal": 2658, "gamma_signal": -222, "vega_signal": -108, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755835000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": -400, "vega_signal": 46, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755840000}, {"instrument": "VIX", "mid_signal": 15679, "gamma_signal": 3760, "vega_signal": -79, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755845000}, {"instrument": "VIX", "mid_signal": 21546, "gamma_signal": -31830, "vega_signal": -513, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755845000}, {"instrument": "VIX", "mid_signal": -2195, "gamma_signal": 189, "vega_signal": -136, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755850000}, {"instrument": "VIX", "mid_signal": 4950, "gamma_signal": -1086, "vega_signal": -143, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755855000}, {"instrument": "VIX", "mid_signal": -2892, "gamma_signal": -1070, "vega_signal": -76, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755860000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": 217, "vega_signal": 29, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755865000}, {"instrument": "VIX", "mid_signal": 6115, "gamma_signal": 920, "vega_signal": 658, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755870000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 2769, "vega_signal": 138, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755870000}, {"instrument": "VIX", "mid_signal": 30729, "gamma_signal": 3963, "vega_signal": 4071, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755875000}, {"instrument": "VIX", "mid_signal": -1375, "gamma_signal": -265, "vega_signal": -18, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755880000}, {"instrument": "VIX", "mid_signal": 3490, "gamma_signal": 410, "vega_signal": 42, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755885000}, {"instrument": "VIX", "mid_signal": 3992, "gamma_signal": 917, "vega_signal": 110, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755890000}, {"instrument": "VIX", "mid_signal": -134326, "gamma_signal": -40446, "vega_signal": -2936, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755895000}, {"instrument": "VIX", "mid_signal": -1664, "gamma_signal": -348, "vega_signal": 93, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755895000}, {"instrument": "VIX", "mid_signal": 3151, "gamma_signal": 1316, "vega_signal": 125, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755900000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -51, "vega_signal": -34, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755905000}, {"instrument": "VIX", "mid_signal": -6781, "gamma_signal": -2584, "vega_signal": 504, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755910000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": 614, "vega_signal": 10, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755910000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": -92, "vega_signal": -4, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755915000}, {"instrument": "VIX", "mid_signal": 9605, "gamma_signal": -6144, "vega_signal": -100, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755915000}, {"instrument": "VIX", "mid_signal": -138674, "gamma_signal": -91082, "vega_signal": -3479, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755920000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": -99, "vega_signal": -3, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755925000}, {"instrument": "VIX", "mid_signal": 5228, "gamma_signal": 600, "vega_signal": 163, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755930000}, {"instrument": "VIX", "mid_signal": 4805, "gamma_signal": -3073, "vega_signal": -50, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755930000}, {"instrument": "VIX", "mid_signal": 2657, "gamma_signal": 313, "vega_signal": 712, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755935000}, {"instrument": "VIX", "mid_signal": 20719, "gamma_signal": -10851, "vega_signal": 7051, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755940000}, {"instrument": "VIX", "mid_signal": 11004, "gamma_signal": -1259, "vega_signal": -558, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755940000}, {"instrument": "VIX", "mid_signal": -684, "gamma_signal": -78, "vega_signal": -98, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755945000}, {"instrument": "VIX", "mid_signal": -12158, "gamma_signal": -16707, "vega_signal": -81, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755950000}, {"instrument": "VIX", "mid_signal": -12715, "gamma_signal": -327, "vega_signal": 108, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755955000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": 48, "vega_signal": 61, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755955000}, {"instrument": "VIX", "mid_signal": 18643, "gamma_signal": 4319, "vega_signal": 107, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755960000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -614, "vega_signal": -10, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755960000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 414, "vega_signal": 7, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755965000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": -2096, "vega_signal": -39, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755970000}, {"instrument": "VIX", "mid_signal": -10435, "gamma_signal": 10114, "vega_signal": 172, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755970000}, {"instrument": "VIX", "mid_signal": 18194, "gamma_signal": 4799, "vega_signal": 411, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755975000}, {"instrument": "VIX", "mid_signal": -5277, "gamma_signal": -2009, "vega_signal": -28, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755985000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": 197, "vega_signal": 4, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755985000}, {"instrument": "VIX", "mid_signal": -458591, "gamma_signal": -384603, "vega_signal": -9039, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755995000}, {"instrument": "VIX", "mid_signal": -200654, "gamma_signal": -147278, "vega_signal": -4553, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756000000}, {"instrument": "VIX", "mid_signal": -92954, "gamma_signal": 90098, "vega_signal": 1532, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756000000}, {"instrument": "VIX", "mid_signal": 2568, "gamma_signal": 2059, "vega_signal": 63, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756005000}, {"instrument": "VIX", "mid_signal": 26790, "gamma_signal": 3633, "vega_signal": 792, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756015000}, {"instrument": "VIX", "mid_signal": 8515, "gamma_signal": 1753, "vega_signal": 82, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756020000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": -528, "vega_signal": -9, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756020000}, {"instrument": "VIX", "mid_signal": 3329, "gamma_signal": 543, "vega_signal": 231, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756025000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": -525, "vega_signal": -9, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756030000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": 618, "vega_signal": 10, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756035000}, {"instrument": "VIX", "mid_signal": 15047, "gamma_signal": 692, "vega_signal": 451, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756040000}, {"instrument": "VIX", "mid_signal": 3763, "gamma_signal": 767, "vega_signal": 164, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756045000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": 599, "vega_signal": 10, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756050000}, {"instrument": "VIX", "mid_signal": 3856, "gamma_signal": 1855, "vega_signal": 30, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756055000}, {"instrument": "VIX", "mid_signal": 4219, "gamma_signal": -362, "vega_signal": -137, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756055000}, {"instrument": "VIX", "mid_signal": 19603, "gamma_signal": 11985, "vega_signal": 202, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756060000}, {"instrument": "VIX", "mid_signal": -37843, "gamma_signal": 32783, "vega_signal": 432, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756065000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 111, "vega_signal": 54, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756065000}, {"instrument": "VIX", "mid_signal": -5163, "gamma_signal": -10826, "vega_signal": -24, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756070000}, {"instrument": "VIX", "mid_signal": -1665, "gamma_signal": 489, "vega_signal": 106, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756070000}, {"instrument": "VIX", "mid_signal": 2844, "gamma_signal": 435, "vega_signal": 365, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756075000}, {"instrument": "VIX", "mid_signal": -20649, "gamma_signal": 1625, "vega_signal": 2860, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756080000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": 355, "vega_signal": 302, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756085000}, {"instrument": "VIX", "mid_signal": 4450, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756090000}, {"instrument": "VIX", "mid_signal": 989, "gamma_signal": -216, "vega_signal": -29, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756090000}, {"instrument": "VIX", "mid_signal": -28827, "gamma_signal": -3580, "vega_signal": -2098, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756095000}, {"instrument": "VIX", "mid_signal": 18974, "gamma_signal": -1752, "vega_signal": -299, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756100000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": -484, "vega_signal": -20, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756100000}, {"instrument": "VIX", "mid_signal": -7715, "gamma_signal": -839, "vega_signal": -640, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756105000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": 137, "vega_signal": -42, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756105000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": -86, "vega_signal": 23, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756110000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 637, "vega_signal": 16, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756115000}, {"instrument": "VIX", "mid_signal": 9447, "gamma_signal": -777, "vega_signal": -178, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756115000}, {"instrument": "VIX", "mid_signal": -2464, "gamma_signal": -1227, "vega_signal": -100, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756120000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": -1006, "vega_signal": -17, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756120000}, {"instrument": "VIX", "mid_signal": -468825, "gamma_signal": -60190, "vega_signal": -31588, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756125000}, {"instrument": "VIX", "mid_signal": 137690, "gamma_signal": -39593, "vega_signal": -13002, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756130000}, {"instrument": "VIX", "mid_signal": -47626, "gamma_signal": 1608, "vega_signal": -1540, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756135000}, {"instrument": "VIX", "mid_signal": -170842, "gamma_signal": 87741, "vega_signal": 1396, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756135000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 2129, "vega_signal": 44, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756145000}, {"instrument": "VIX", "mid_signal": -1176, "gamma_signal": 196, "vega_signal": 29, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756145000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": 107, "vega_signal": -269, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756150000}, {"instrument": "VIX", "mid_signal": 117122, "gamma_signal": -34290, "vega_signal": -11032, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756150000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": 157, "vega_signal": 87, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756155000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": 511, "vega_signal": 9, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756155000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": 155, "vega_signal": 109, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756160000}, {"instrument": "VIX", "mid_signal": 1523, "gamma_signal": -662, "vega_signal": -149, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756160000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": -291, "vega_signal": -50, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756165000}, {"instrument": "VIX", "mid_signal": 30489, "gamma_signal": -4809, "vega_signal": -8083, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756170000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": 746, "vega_signal": 28, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756175000}, {"instrument": "VIX", "mid_signal": -1511, "gamma_signal": -211, "vega_signal": -23, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756180000}, {"instrument": "VIX", "mid_signal": -76587, "gamma_signal": -9613, "vega_signal": -5186, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756185000}, {"instrument": "VIX", "mid_signal": 39802, "gamma_signal": -4435, "vega_signal": -723, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756185000}, {"instrument": "VIX", "mid_signal": 2274, "gamma_signal": 707, "vega_signal": 80, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756190000}, {"instrument": "VIX", "mid_signal": -12214, "gamma_signal": 6172, "vega_signal": 102, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756190000}, {"instrument": "VIX", "mid_signal": 80100, "gamma_signal": 235319, "vega_signal": -7650, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756195000}, {"instrument": "VIX", "mid_signal": -476336, "gamma_signal": -223368, "vega_signal": -21352, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756200000}, {"instrument": "VIX", "mid_signal": 94072, "gamma_signal": 6911, "vega_signal": 8708, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756205000}, {"instrument": "VIX", "mid_signal": -379936, "gamma_signal": -39043, "vega_signal": -35634, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756210000}, {"instrument": "VIX", "mid_signal": 1448, "gamma_signal": -554, "vega_signal": -10, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756210000}, {"instrument": "VIX", "mid_signal": -717116, "gamma_signal": -79864, "vega_signal": -43114, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756215000}, {"instrument": "VIX", "mid_signal": 2696, "gamma_signal": -635, "vega_signal": -220, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756215000}, {"instrument": "VIX", "mid_signal": 130684, "gamma_signal": 45912, "vega_signal": 5049, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756220000}, {"instrument": "VIX", "mid_signal": 3857, "gamma_signal": -1261, "vega_signal": -22, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756220000}, {"instrument": "VIX", "mid_signal": 64, "gamma_signal": -141, "vega_signal": 27, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756225000}, {"instrument": "VIX", "mid_signal": 14857, "gamma_signal": -1996, "vega_signal": -408, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756225000}, {"instrument": "VIX", "mid_signal": 648, "gamma_signal": 475, "vega_signal": -32, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756230000}, {"instrument": "VIX", "mid_signal": -37409, "gamma_signal": 10937, "vega_signal": 3531, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756230000}, {"instrument": "VIX", "mid_signal": 13483, "gamma_signal": 1197, "vega_signal": 2597, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756235000}, {"instrument": "VIX", "mid_signal": -36661, "gamma_signal": 10719, "vega_signal": 3461, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756235000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": -1248, "vega_signal": -70, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756240000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": -1608, "vega_signal": -28, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756240000}, {"instrument": "VIX", "mid_signal": -2183, "gamma_signal": -325, "vega_signal": -80, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756245000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": -120, "vega_signal": -4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756245000}, {"instrument": "VIX", "mid_signal": 27196, "gamma_signal": 4154, "vega_signal": 975, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756250000}, {"instrument": "VIX", "mid_signal": 3852, "gamma_signal": 344, "vega_signal": 255, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756255000}, {"instrument": "VIX", "mid_signal": 22982, "gamma_signal": 2429, "vega_signal": 41, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756260000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": -165, "vega_signal": -38, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756260000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": -705, "vega_signal": -14, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756265000}, {"instrument": "VIX", "mid_signal": 57648, "gamma_signal": 420, "vega_signal": 122, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756270000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": 193, "vega_signal": 22, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756270000}, {"instrument": "VIX", "mid_signal": 45119, "gamma_signal": 3054, "vega_signal": 2063, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756275000}, {"instrument": "VIX", "mid_signal": -5096, "gamma_signal": -965, "vega_signal": -176, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756280000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": 5563, "vega_signal": -91, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756280000}, {"instrument": "VIX", "mid_signal": 4704, "gamma_signal": 4935, "vega_signal": 42, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756285000}, {"instrument": "VIX", "mid_signal": 951, "gamma_signal": -622, "vega_signal": -19, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756285000}, {"instrument": "VIX", "mid_signal": -4305, "gamma_signal": -64, "vega_signal": -18, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756290000}, {"instrument": "VIX", "mid_signal": 54630, "gamma_signal": -6156, "vega_signal": -156, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756290000}, {"instrument": "VIX", "mid_signal": 647, "gamma_signal": -493, "vega_signal": 34, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756305000}, {"instrument": "VIX", "mid_signal": 3285, "gamma_signal": -914, "vega_signal": -194, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756305000}, {"instrument": "VIX", "mid_signal": -23746, "gamma_signal": -4626, "vega_signal": -536, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756310000}, {"instrument": "VIX", "mid_signal": -653, "gamma_signal": -147, "vega_signal": -25, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756315000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": 66, "vega_signal": 72, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756315000}, {"instrument": "VIX", "mid_signal": 5012, "gamma_signal": 696, "vega_signal": 57, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756320000}, {"instrument": "VIX", "mid_signal": 224471, "gamma_signal": 91218, "vega_signal": 10346, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756325000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": 587, "vega_signal": 10, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756325000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": 88, "vega_signal": 48, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756335000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": -165, "vega_signal": -27, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756340000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": 589, "vega_signal": 10, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756340000}, {"instrument": "VIX", "mid_signal": -3486, "gamma_signal": 561, "vega_signal": -21, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756350000}, {"instrument": "VIX", "mid_signal": -155586, "gamma_signal": 53053, "vega_signal": 926, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756350000}, {"instrument": "VIX", "mid_signal": -1018, "gamma_signal": -3172, "vega_signal": 208, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756355000}, {"instrument": "VIX", "mid_signal": -50747, "gamma_signal": 5448, "vega_signal": 160, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756355000}, {"instrument": "VIX", "mid_signal": -464188, "gamma_signal": -329834, "vega_signal": -10321, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756360000}, {"instrument": "VIX", "mid_signal": 3502101, "gamma_signal": -381465, "vega_signal": -8830, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756360000}, {"instrument": "VIX", "mid_signal": -3536, "gamma_signal": -514, "vega_signal": -340, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756365000}, {"instrument": "VIX", "mid_signal": 39476, "gamma_signal": -4246, "vega_signal": -98, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756365000}, {"instrument": "VIX", "mid_signal": 51906, "gamma_signal": 33304, "vega_signal": 1377, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756370000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 147, "vega_signal": 4, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756375000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": 588, "vega_signal": 10, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756380000}, {"instrument": "VIX", "mid_signal": 1849, "gamma_signal": -347, "vega_signal": -6, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756385000}, {"instrument": "VIX", "mid_signal": 7603, "gamma_signal": 989, "vega_signal": 25, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756390000}, {"instrument": "VIX", "mid_signal": -15948, "gamma_signal": -2262, "vega_signal": -706, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756395000}, {"instrument": "VIX", "mid_signal": 9226, "gamma_signal": -5977, "vega_signal": -100, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756395000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 81, "vega_signal": 164, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756400000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": 131, "vega_signal": 47, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756405000}, {"instrument": "VIX", "mid_signal": 2464, "gamma_signal": -1030, "vega_signal": -331, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756405000}, {"instrument": "VIX", "mid_signal": 995, "gamma_signal": 623, "vega_signal": 10, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756410000}, {"instrument": "VIX", "mid_signal": -43654, "gamma_signal": 52192, "vega_signal": 882, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756415000}, {"instrument": "VIX", "mid_signal": 11179, "gamma_signal": 7776, "vega_signal": 140, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756420000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": 335, "vega_signal": 6, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756420000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": 227, "vega_signal": 27, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756430000}, {"instrument": "VIX", "mid_signal": -65755, "gamma_signal": -12785, "vega_signal": -1714, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756440000}, {"instrument": "VIX", "mid_signal": 6767, "gamma_signal": -1711, "vega_signal": -32, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756445000}, {"instrument": "VIX", "mid_signal": 1481, "gamma_signal": -519, "vega_signal": -9, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756445000}, {"instrument": "VIX", "mid_signal": 7840, "gamma_signal": -90, "vega_signal": 12, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756450000}, {"instrument": "VIX", "mid_signal": 3965, "gamma_signal": 251, "vega_signal": 400, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756455000}, {"instrument": "VIX", "mid_signal": 48133, "gamma_signal": 5505, "vega_signal": 2549, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756465000}, {"instrument": "VIX", "mid_signal": 3128, "gamma_signal": -4149, "vega_signal": -65, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756465000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": 149, "vega_signal": 211, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756470000}, {"instrument": "VIX", "mid_signal": 5118, "gamma_signal": 718, "vega_signal": 242, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756475000}, {"instrument": "VIX", "mid_signal": 5250, "gamma_signal": 1015, "vega_signal": 146, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756485000}, {"instrument": "VIX", "mid_signal": 6847, "gamma_signal": 850, "vega_signal": 455, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756490000}, {"instrument": "VIX", "mid_signal": 3745, "gamma_signal": 659, "vega_signal": 87, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756495000}, {"instrument": "VIX", "mid_signal": -187050, "gamma_signal": 90139, "vega_signal": 1546, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756495000}, {"instrument": "VIX", "mid_signal": 327, "gamma_signal": 1197, "vega_signal": -30, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756500000}, {"instrument": "VIX", "mid_signal": -196, "gamma_signal": 260, "vega_signal": 4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756500000}, {"instrument": "VIX", "mid_signal": 5254, "gamma_signal": -1793, "vega_signal": 166, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756505000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": 605, "vega_signal": 10, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756505000}, {"instrument": "VIX", "mid_signal": 6192, "gamma_signal": 1763, "vega_signal": 212, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756510000}, {"instrument": "VIX", "mid_signal": -13396, "gamma_signal": 4603, "vega_signal": 83, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756510000}, {"instrument": "VIX", "mid_signal": 18145, "gamma_signal": 4164, "vega_signal": 68, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756515000}, {"instrument": "VIX", "mid_signal": 12304, "gamma_signal": 1032, "vega_signal": 817, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756520000}, {"instrument": "VIX", "mid_signal": -39590, "gamma_signal": 53385, "vega_signal": 821, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756520000}, {"instrument": "VIX", "mid_signal": -47300, "gamma_signal": -4298, "vega_signal": -3660, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756525000}, {"instrument": "VIX", "mid_signal": 50530, "gamma_signal": -51732, "vega_signal": -847, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756525000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": 652, "vega_signal": 60, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756530000}, {"instrument": "VIX", "mid_signal": 625, "gamma_signal": -131, "vega_signal": -47, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756535000}, {"instrument": "VIX", "mid_signal": -1925, "gamma_signal": 1223, "vega_signal": 20, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756535000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 79, "vega_signal": 77, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756545000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -3279, "vega_signal": 249, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756550000}, {"instrument": "VIX", "mid_signal": 2947, "gamma_signal": -274, "vega_signal": -168, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756555000}, {"instrument": "VIX", "mid_signal": 369, "gamma_signal": 324, "vega_signal": 6, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756565000}, {"instrument": "VIX", "mid_signal": 1772, "gamma_signal": 369, "vega_signal": 56, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756570000}, {"instrument": "VIX", "mid_signal": 4006, "gamma_signal": -4626, "vega_signal": -182, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756570000}, {"instrument": "VIX", "mid_signal": 72978, "gamma_signal": 53833, "vega_signal": 1032, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756575000}, {"instrument": "VIX", "mid_signal": -1233, "gamma_signal": 1233, "vega_signal": 20, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756575000}, {"instrument": "VIX", "mid_signal": -9674, "gamma_signal": -1844, "vega_signal": -264, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756580000}, {"instrument": "VIX", "mid_signal": -1439, "gamma_signal": 491, "vega_signal": 55, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756585000}, {"instrument": "VIX", "mid_signal": 70527, "gamma_signal": -45321, "vega_signal": -743, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756585000}, {"instrument": "VIX", "mid_signal": -13823, "gamma_signal": -2727, "vega_signal": -277, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756590000}, {"instrument": "VIX", "mid_signal": -189349, "gamma_signal": 92235, "vega_signal": 1511, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756590000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": 57, "vega_signal": 13, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756595000}, {"instrument": "VIX", "mid_signal": 6620, "gamma_signal": -8956, "vega_signal": -138, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756595000}, {"instrument": "VIX", "mid_signal": 7505, "gamma_signal": 862, "vega_signal": 388, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756600000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": 41, "vega_signal": 79, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756605000}, {"instrument": "VIX", "mid_signal": -2214, "gamma_signal": 1062, "vega_signal": 108, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756605000}, {"instrument": "VIX", "mid_signal": -4108, "gamma_signal": -868, "vega_signal": -137, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756610000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": -113, "vega_signal": -54, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756610000}, {"instrument": "VIX", "mid_signal": 210995, "gamma_signal": 64656, "vega_signal": 7065, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756620000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 157, "vega_signal": 90, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756625000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": -412, "vega_signal": -7, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756630000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": 260, "vega_signal": 4, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756630000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -60, "vega_signal": 5, "option_type": "C", "stock_price": 22.36, "utc_time": 1773756635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756635000}, {"instrument": "VIX", "mid_signal": 3844, "gamma_signal": 2314, "vega_signal": 85, "option_type": "C", "stock_price": 22.36, "utc_time": 1773756640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756640000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": 398, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756645000}, {"instrument": "VIX", "mid_signal": 6429, "gamma_signal": 1665, "vega_signal": 245, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756650000}, {"instrument": "VIX", "mid_signal": -2322, "gamma_signal": -415, "vega_signal": -12, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756655000}, {"instrument": "VIX", "mid_signal": 4562, "gamma_signal": -610, "vega_signal": -209, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756655000}, {"instrument": "VIX", "mid_signal": -4041, "gamma_signal": -411, "vega_signal": -787, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756660000}, {"instrument": "VIX", "mid_signal": -813, "gamma_signal": 85, "vega_signal": 136, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756660000}, {"instrument": "VIX", "mid_signal": -3753, "gamma_signal": -1156, "vega_signal": -251, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756665000}, {"instrument": "VIX", "mid_signal": 1117682, "gamma_signal": -1116408, "vega_signal": -18541, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756670000}, {"instrument": "VIX", "mid_signal": 4736, "gamma_signal": -2999, "vega_signal": -50, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756670000}, {"instrument": "VIX", "mid_signal": 13518, "gamma_signal": 10502, "vega_signal": 139, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756675000}, {"instrument": "VIX", "mid_signal": -2835, "gamma_signal": 240, "vega_signal": 493, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756675000}, {"instrument": "VIX", "mid_signal": -9496, "gamma_signal": -1603, "vega_signal": 468, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756680000}, {"instrument": "VIX", "mid_signal": 1955, "gamma_signal": -256, "vega_signal": -5, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756680000}, {"instrument": "VIX", "mid_signal": 1704, "gamma_signal": 192, "vega_signal": 418, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756685000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": 408, "vega_signal": 7, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756685000}, {"instrument": "VIX", "mid_signal": -10760, "gamma_signal": -6938, "vega_signal": -332, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756695000}, {"instrument": "VIX", "mid_signal": 4020, "gamma_signal": 1260, "vega_signal": 101, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756710000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": -282, "vega_signal": -57, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756715000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": -207, "vega_signal": -5, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756720000}, {"instrument": "VIX", "mid_signal": 6812, "gamma_signal": -436, "vega_signal": -402, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756725000}, {"instrument": "VIX", "mid_signal": 38827, "gamma_signal": -4496, "vega_signal": -1983, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756725000}, {"instrument": "VIX", "mid_signal": -12483, "gamma_signal": -2662, "vega_signal": -462, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756730000}, {"instrument": "VIX", "mid_signal": 5128, "gamma_signal": 562, "vega_signal": 95, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756735000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": 452, "vega_signal": 8, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756740000}, {"instrument": "VIX", "mid_signal": 7009, "gamma_signal": 923, "vega_signal": 435, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756745000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": -318, "vega_signal": -67, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756745000}, {"instrument": "VIX", "mid_signal": 148, "gamma_signal": 104, "vega_signal": 2, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756750000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": -20, "vega_signal": -1, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756755000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": 332, "vega_signal": -25, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756760000}, {"instrument": "VIX", "mid_signal": 2512, "gamma_signal": -240, "vega_signal": -111, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756760000}, {"instrument": "VIX", "mid_signal": 15053, "gamma_signal": 11552, "vega_signal": 239, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756765000}, {"instrument": "VIX", "mid_signal": 9842, "gamma_signal": -6458, "vega_signal": -300, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756765000}, {"instrument": "VIX", "mid_signal": 12873, "gamma_signal": 7604, "vega_signal": 124, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756770000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 634, "vega_signal": 10, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756770000}, {"instrument": "VIX", "mid_signal": -22631, "gamma_signal": -8977, "vega_signal": -295, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756775000}, {"instrument": "VIX", "mid_signal": -2975, "gamma_signal": 720, "vega_signal": 118, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756775000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 95, "vega_signal": 19, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756780000}, {"instrument": "VIX", "mid_signal": 22505, "gamma_signal": 16860, "vega_signal": 224, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756785000}, {"instrument": "VIX", "mid_signal": 11474, "gamma_signal": -2204, "vega_signal": -539, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756785000}, {"instrument": "VIX", "mid_signal": 7904, "gamma_signal": 962, "vega_signal": 449, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756795000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": -136, "vega_signal": -15, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756805000}, {"instrument": "VIX", "mid_signal": -6091, "gamma_signal": 4065, "vega_signal": 69, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756805000}, {"instrument": "VIX", "mid_signal": 1187, "gamma_signal": 429, "vega_signal": -32, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756810000}, {"instrument": "VIX", "mid_signal": -623910, "gamma_signal": 130793, "vega_signal": 47624, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756810000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": 1812, "vega_signal": 5, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756820000}, {"instrument": "VIX", "mid_signal": -127721, "gamma_signal": 27119, "vega_signal": 9787, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756820000}, {"instrument": "VIX", "mid_signal": 19458, "gamma_signal": 2442, "vega_signal": 1252, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756825000}, {"instrument": "VIX", "mid_signal": -2614, "gamma_signal": 1758, "vega_signal": 30, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756825000}, {"instrument": "VIX", "mid_signal": 194405, "gamma_signal": 144962, "vega_signal": 2488, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756835000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": 428, "vega_signal": -155, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756840000}, {"instrument": "VIX", "mid_signal": 489787, "gamma_signal": -103700, "vega_signal": -37467, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756840000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": -1447, "vega_signal": 7, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756845000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": 132, "vega_signal": 48, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756845000}, {"instrument": "VIX", "mid_signal": 3286, "gamma_signal": 784, "vega_signal": 207, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756850000}, {"instrument": "VIX", "mid_signal": -66347, "gamma_signal": -7503, "vega_signal": -5568, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756855000}, {"instrument": "VIX", "mid_signal": 619661, "gamma_signal": -131574, "vega_signal": -47482, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756855000}, {"instrument": "VIX", "mid_signal": 11926, "gamma_signal": 6470, "vega_signal": 186, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756860000}, {"instrument": "VIX", "mid_signal": -3288, "gamma_signal": -784, "vega_signal": -207, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756870000}, {"instrument": "VIX", "mid_signal": -15086, "gamma_signal": 6429, "vega_signal": 1850, "option_type": "P", "stock_price": 22.49, "utc_time": 1773756870000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": -95, "vega_signal": -50, "option_type": "C", "stock_price": 22.49, "utc_time": 1773756875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773756875000}, {"instrument": "VIX", "mid_signal": 6700, "gamma_signal": 1509, "vega_signal": 258, "option_type": "C", "stock_price": 22.49, "utc_time": 1773756880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773756880000}, {"instrument": "VIX", "mid_signal": -2323, "gamma_signal": -514, "vega_signal": -82, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756885000}, {"instrument": "VIX", "mid_signal": 55545, "gamma_signal": -80703, "vega_signal": -1372, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756890000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": -106, "vega_signal": -81, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756890000}, {"instrument": "VIX", "mid_signal": 6310, "gamma_signal": 719, "vega_signal": 121, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756895000}, {"instrument": "VIX", "mid_signal": 27454, "gamma_signal": -3698, "vega_signal": -1374, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756895000}, {"instrument": "VIX", "mid_signal": -688, "gamma_signal": -639, "vega_signal": -14, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756900000}, {"instrument": "VIX", "mid_signal": 192788, "gamma_signal": 37702, "vega_signal": 731, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756905000}, {"instrument": "VIX", "mid_signal": 21833, "gamma_signal": -8492, "vega_signal": -145, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756905000}, {"instrument": "VIX", "mid_signal": 4226, "gamma_signal": 220, "vega_signal": -196, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756915000}, {"instrument": "VIX", "mid_signal": 5840, "gamma_signal": -2272, "vega_signal": -39, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756915000}, {"instrument": "VIX", "mid_signal": 65027, "gamma_signal": 11214, "vega_signal": 1464, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756920000}, {"instrument": "VIX", "mid_signal": -1163, "gamma_signal": 207, "vega_signal": 30, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756920000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": 1068, "vega_signal": 23, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756930000}, {"instrument": "VIX", "mid_signal": 16683, "gamma_signal": 6170, "vega_signal": 181, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756935000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": -589, "vega_signal": -10, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756940000}, {"instrument": "VIX", "mid_signal": 866, "gamma_signal": 753, "vega_signal": 14, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756945000}, {"instrument": "VIX", "mid_signal": 38334, "gamma_signal": -2195, "vega_signal": -62, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756945000}, {"instrument": "VIX", "mid_signal": 28307, "gamma_signal": 15768, "vega_signal": 259, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756950000}, {"instrument": "VIX", "mid_signal": 2694, "gamma_signal": 383, "vega_signal": 240, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756955000}, {"instrument": "VIX", "mid_signal": 387, "gamma_signal": 41, "vega_signal": 65, "option_type": "C", "stock_price": 22.56, "utc_time": 1773756960000}, {"instrument": "VIX", "mid_signal": -24659, "gamma_signal": 37650, "vega_signal": 632, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756960000}, {"instrument": "VIX", "mid_signal": 8405, "gamma_signal": 751, "vega_signal": 419, "option_type": "C", "stock_price": 22.56, "utc_time": 1773756965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756965000}, {"instrument": "VIX", "mid_signal": 2417, "gamma_signal": 750, "vega_signal": 166, "option_type": "C", "stock_price": 22.56, "utc_time": 1773756970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756970000}, {"instrument": "VIX", "mid_signal": 18506, "gamma_signal": 3683, "vega_signal": 495, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756975000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": 632, "vega_signal": 10, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756975000}, {"instrument": "VIX", "mid_signal": 13420, "gamma_signal": 1350, "vega_signal": 556, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756985000}, {"instrument": "VIX", "mid_signal": -15222, "gamma_signal": 6376, "vega_signal": 1870, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756985000}, {"instrument": "VIX", "mid_signal": 8275, "gamma_signal": 1863, "vega_signal": 433, "option_type": "C", "stock_price": 22.59, "utc_time": 1773756990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756990000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": -997, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773756995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773756995000}, {"instrument": "VIX", "mid_signal": 106794, "gamma_signal": 70611, "vega_signal": 1238, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757000000}, {"instrument": "VIX", "mid_signal": 16134, "gamma_signal": 1947, "vega_signal": 621, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757005000}, {"instrument": "VIX", "mid_signal": -47407, "gamma_signal": -6592, "vega_signal": -3618, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757015000}, {"instrument": "VIX", "mid_signal": -13381, "gamma_signal": -11469, "vega_signal": -258, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757020000}, {"instrument": "VIX", "mid_signal": -15191, "gamma_signal": 6368, "vega_signal": 1867, "option_type": "P", "stock_price": 22.55, "utc_time": 1773757020000}, {"instrument": "VIX", "mid_signal": -1092699, "gamma_signal": -141378, "vega_signal": -70439, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757025000}, {"instrument": "VIX", "mid_signal": 176937, "gamma_signal": -52171, "vega_signal": -17069, "option_type": "P", "stock_price": 22.55, "utc_time": 1773757025000}, {"instrument": "VIX", "mid_signal": -1080, "gamma_signal": -99, "vega_signal": -84, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757030000}, {"instrument": "VIX", "mid_signal": -168947, "gamma_signal": 96065, "vega_signal": 1566, "option_type": "P", "stock_price": 22.55, "utc_time": 1773757030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757035000}, {"instrument": "VIX", "mid_signal": -12491, "gamma_signal": -905, "vega_signal": -506, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757040000}, {"instrument": "VIX", "mid_signal": -338, "gamma_signal": 348, "vega_signal": 6, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757040000}, {"instrument": "VIX", "mid_signal": 1097, "gamma_signal": 208, "vega_signal": 30, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757050000}, {"instrument": "VIX", "mid_signal": 5770, "gamma_signal": 943, "vega_signal": 591, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757060000}, {"instrument": "VIX", "mid_signal": -199933, "gamma_signal": -27437, "vega_signal": -13571, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757065000}, {"instrument": "VIX", "mid_signal": 656, "gamma_signal": -88, "vega_signal": 92, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757070000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": -136, "vega_signal": -53, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757075000}, {"instrument": "VIX", "mid_signal": -3295, "gamma_signal": -2197, "vega_signal": -42, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757080000}, {"instrument": "VIX", "mid_signal": 1296, "gamma_signal": 611, "vega_signal": 82, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757085000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": -108, "vega_signal": -82, "option_type": "P", "stock_price": 22.71, "utc_time": 1773757085000}, {"instrument": "VIX", "mid_signal": -2440, "gamma_signal": -265, "vega_signal": -114, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757090000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": -736, "vega_signal": -52, "option_type": "P", "stock_price": 22.71, "utc_time": 1773757090000}, {"instrument": "VIX", "mid_signal": 33718, "gamma_signal": 35323, "vega_signal": 425, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757095000}, {"instrument": "VIX", "mid_signal": -4188, "gamma_signal": 2924, "vega_signal": 49, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757095000}, {"instrument": "VIX", "mid_signal": -7810, "gamma_signal": -1723, "vega_signal": -276, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757100000}, {"instrument": "VIX", "mid_signal": 2643, "gamma_signal": -631, "vega_signal": -220, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757100000}, {"instrument": "VIX", "mid_signal": -278433, "gamma_signal": -35462, "vega_signal": -16927, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757105000}, {"instrument": "VIX", "mid_signal": 5850, "gamma_signal": -1057, "vega_signal": -149, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757105000}, {"instrument": "VIX", "mid_signal": -190243, "gamma_signal": -25678, "vega_signal": -12814, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757110000}, {"instrument": "VIX", "mid_signal": 68940, "gamma_signal": -20976, "vega_signal": -6661, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757110000}, {"instrument": "VIX", "mid_signal": -697506, "gamma_signal": -66500, "vega_signal": -55412, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757115000}, {"instrument": "VIX", "mid_signal": -499091, "gamma_signal": -48213, "vega_signal": -43048, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757120000}, {"instrument": "VIX", "mid_signal": 7840, "gamma_signal": -1731, "vega_signal": 21, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757120000}, {"instrument": "VIX", "mid_signal": -27583, "gamma_signal": -2947, "vega_signal": -349, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757125000}, {"instrument": "VIX", "mid_signal": -2875, "gamma_signal": 499, "vega_signal": 120, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757125000}, {"instrument": "VIX", "mid_signal": 4382, "gamma_signal": 4903, "vega_signal": -191, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757130000}, {"instrument": "VIX", "mid_signal": -2499, "gamma_signal": -1325, "vega_signal": -97, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757135000}, {"instrument": "VIX", "mid_signal": 13155, "gamma_signal": 1765, "vega_signal": 408, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757140000}, {"instrument": "VIX", "mid_signal": 71723, "gamma_signal": 51930, "vega_signal": 924, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757145000}, {"instrument": "VIX", "mid_signal": 3993, "gamma_signal": -702, "vega_signal": -553, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757145000}, {"instrument": "VIX", "mid_signal": -5980, "gamma_signal": -843, "vega_signal": -490, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757150000}, {"instrument": "VIX", "mid_signal": 13362, "gamma_signal": 1557, "vega_signal": 619, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757155000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": -156, "vega_signal": -5, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757160000}, {"instrument": "VIX", "mid_signal": -4363, "gamma_signal": 1178, "vega_signal": 392, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757160000}, {"instrument": "VIX", "mid_signal": 235189, "gamma_signal": 7202, "vega_signal": 135, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757165000}, {"instrument": "VIX", "mid_signal": 5294, "gamma_signal": 1476, "vega_signal": 498, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757170000}, {"instrument": "VIX", "mid_signal": 5289, "gamma_signal": 3062, "vega_signal": 51, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757175000}, {"instrument": "VIX", "mid_signal": -13631, "gamma_signal": -5919, "vega_signal": -99, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757180000}, {"instrument": "VIX", "mid_signal": 4757, "gamma_signal": -1092, "vega_signal": -146, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757180000}, {"instrument": "VIX", "mid_signal": 28471, "gamma_signal": 10204, "vega_signal": 1955, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757185000}, {"instrument": "VIX", "mid_signal": 2756, "gamma_signal": -408, "vega_signal": -166, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757185000}, {"instrument": "VIX", "mid_signal": -7771, "gamma_signal": -1715, "vega_signal": -275, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757190000}, {"instrument": "VIX", "mid_signal": -145451, "gamma_signal": -113919, "vega_signal": -1729, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757195000}, {"instrument": "VIX", "mid_signal": 1269, "gamma_signal": 530, "vega_signal": 8, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757200000}, {"instrument": "VIX", "mid_signal": -31741, "gamma_signal": -18421, "vega_signal": -1247, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757205000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": 3610, "vega_signal": 58, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757210000}, {"instrument": "VIX", "mid_signal": -2968, "gamma_signal": 1139, "vega_signal": 19, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757210000}, {"instrument": "VIX", "mid_signal": -27114, "gamma_signal": -7094, "vega_signal": -769, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757215000}, {"instrument": "VIX", "mid_signal": -95654, "gamma_signal": 60758, "vega_signal": 1173, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757215000}, {"instrument": "VIX", "mid_signal": -72317, "gamma_signal": -14713, "vega_signal": -6522, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757220000}, {"instrument": "VIX", "mid_signal": -297089, "gamma_signal": 306838, "vega_signal": 4964, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757220000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": 204, "vega_signal": 30, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757225000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 703, "vega_signal": 13, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757235000}, {"instrument": "VIX", "mid_signal": 2212, "gamma_signal": -191, "vega_signal": -4, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757235000}, {"instrument": "VIX", "mid_signal": 20597, "gamma_signal": 1979, "vega_signal": 218, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757240000}, {"instrument": "VIX", "mid_signal": -1632, "gamma_signal": -713, "vega_signal": -44, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757245000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -603, "vega_signal": -10, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757245000}, {"instrument": "VIX", "mid_signal": 1488, "gamma_signal": 126, "vega_signal": 264, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757255000}, {"instrument": "VIX", "mid_signal": 72310, "gamma_signal": 10714, "vega_signal": 86, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757255000}, {"instrument": "VIX", "mid_signal": 10299, "gamma_signal": 7385, "vega_signal": 130, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757265000}, {"instrument": "VIX", "mid_signal": -16927, "gamma_signal": 2900, "vega_signal": 76, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757270000}, {"instrument": "VIX", "mid_signal": -3472, "gamma_signal": -2949, "vega_signal": 229, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757275000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": 72, "vega_signal": 20, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757275000}, {"instrument": "VIX", "mid_signal": -116, "gamma_signal": -82, "vega_signal": -3, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757280000}, {"instrument": "VIX", "mid_signal": 48777, "gamma_signal": -23897, "vega_signal": -319, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757285000}, {"instrument": "VIX", "mid_signal": -5605, "gamma_signal": -6327, "vega_signal": -158, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757290000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": 91, "vega_signal": 40, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757300000}, {"instrument": "VIX", "mid_signal": -14400, "gamma_signal": -8628, "vega_signal": -145, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757305000}, {"instrument": "VIX", "mid_signal": 2072, "gamma_signal": -138, "vega_signal": -4, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757310000}, {"instrument": "VIX", "mid_signal": -7737, "gamma_signal": -997, "vega_signal": -404, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757315000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": 190, "vega_signal": 21, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757320000}, {"instrument": "VIX", "mid_signal": 2002, "gamma_signal": -207, "vega_signal": -5, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757320000}, {"instrument": "VIX", "mid_signal": 1905, "gamma_signal": 1124, "vega_signal": 21, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757325000}, {"instrument": "VIX", "mid_signal": -14421, "gamma_signal": 6320, "vega_signal": 1783, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757325000}, {"instrument": "VIX", "mid_signal": -38930, "gamma_signal": -5650, "vega_signal": -3748, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757330000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 248, "vega_signal": 15, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757335000}, {"instrument": "VIX", "mid_signal": 4567, "gamma_signal": 644, "vega_signal": 80, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757340000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": 137, "vega_signal": 54, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757345000}, {"instrument": "VIX", "mid_signal": -1615, "gamma_signal": 2370, "vega_signal": 35, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757355000}, {"instrument": "VIX", "mid_signal": -58, "gamma_signal": 27, "vega_signal": 13, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757360000}, {"instrument": "VIX", "mid_signal": 1812, "gamma_signal": 376, "vega_signal": 57, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757365000}, {"instrument": "VIX", "mid_signal": 747, "gamma_signal": 1, "vega_signal": 110, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757370000}, {"instrument": "VIX", "mid_signal": 6390, "gamma_signal": 520, "vega_signal": 452, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757375000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 612, "vega_signal": 10, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757375000}, {"instrument": "VIX", "mid_signal": -433257, "gamma_signal": -29764, "vega_signal": -572, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757380000}, {"instrument": "VIX", "mid_signal": 3254, "gamma_signal": 267, "vega_signal": 95, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757395000}, {"instrument": "VIX", "mid_signal": -4094, "gamma_signal": -2527, "vega_signal": -102, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757400000}, {"instrument": "VIX", "mid_signal": 5336, "gamma_signal": 496, "vega_signal": 414, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757405000}, {"instrument": "VIX", "mid_signal": 185, "gamma_signal": -274, "vega_signal": 634, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757420000}, {"instrument": "VIX", "mid_signal": -1750, "gamma_signal": 1326, "vega_signal": 125, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757420000}, {"instrument": "VIX", "mid_signal": 50830, "gamma_signal": 25997, "vega_signal": 2148, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757425000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": -133, "vega_signal": -47, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757425000}, {"instrument": "VIX", "mid_signal": -22599, "gamma_signal": -3107, "vega_signal": -1566, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757435000}, {"instrument": "VIX", "mid_signal": -960, "gamma_signal": 218, "vega_signal": 29, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757435000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": -525, "vega_signal": 804, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757440000}, {"instrument": "VIX", "mid_signal": -93626, "gamma_signal": 85980, "vega_signal": 1344, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757440000}, {"instrument": "VIX", "mid_signal": -4294, "gamma_signal": -286, "vega_signal": -4, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757445000}, {"instrument": "VIX", "mid_signal": -53616, "gamma_signal": -7447, "vega_signal": -4036, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757450000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 172, "vega_signal": -50, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757450000}, {"instrument": "VIX", "mid_signal": -18335, "gamma_signal": -6756, "vega_signal": -382, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757455000}, {"instrument": "VIX", "mid_signal": 1866, "gamma_signal": -332, "vega_signal": -6, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757455000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": 294, "vega_signal": 84, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757460000}, {"instrument": "VIX", "mid_signal": -10659, "gamma_signal": -2161, "vega_signal": -295, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757465000}, {"instrument": "VIX", "mid_signal": -29700, "gamma_signal": 43280, "vega_signal": 636, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757465000}, {"instrument": "VIX", "mid_signal": -1134, "gamma_signal": -158, "vega_signal": -40, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757475000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": -135, "vega_signal": 50, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757480000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": 166, "vega_signal": 139, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757485000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": -281, "vega_signal": -15, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757490000}, {"instrument": "VIX", "mid_signal": 777, "gamma_signal": -170, "vega_signal": -37, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757490000}, {"instrument": "VIX", "mid_signal": -2060, "gamma_signal": -1594, "vega_signal": -27, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757495000}, {"instrument": "VIX", "mid_signal": 198, "gamma_signal": 113, "vega_signal": 5, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757500000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": -633, "vega_signal": -10, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757505000}, {"instrument": "VIX", "mid_signal": 357957, "gamma_signal": 40204, "vega_signal": 4287, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757510000}, {"instrument": "VIX", "mid_signal": 4237, "gamma_signal": 82, "vega_signal": 165, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757520000}, {"instrument": "VIX", "mid_signal": 5948, "gamma_signal": 1001, "vega_signal": 151, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757525000}, {"instrument": "VIX", "mid_signal": 2092, "gamma_signal": -794, "vega_signal": -51, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757525000}, {"instrument": "VIX", "mid_signal": -103361, "gamma_signal": -14274, "vega_signal": -7416, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757535000}, {"instrument": "VIX", "mid_signal": -5583, "gamma_signal": 1084, "vega_signal": 402, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757535000}, {"instrument": "VIX", "mid_signal": 1755, "gamma_signal": 102, "vega_signal": 85, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757540000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": -189, "vega_signal": -29, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757540000}, {"instrument": "VIX", "mid_signal": -2520, "gamma_signal": 2487, "vega_signal": 75, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757545000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 112, "vega_signal": 88, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757555000}, {"instrument": "VIX", "mid_signal": 2354, "gamma_signal": -418, "vega_signal": -59, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757555000}, {"instrument": "VIX", "mid_signal": 1971, "gamma_signal": 95, "vega_signal": 29, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757560000}, {"instrument": "VIX", "mid_signal": 979, "gamma_signal": 53, "vega_signal": 80, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757565000}, {"instrument": "VIX", "mid_signal": 7573, "gamma_signal": 5625, "vega_signal": 124, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757570000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": -124, "vega_signal": -2, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757570000}, {"instrument": "VIX", "mid_signal": -10770, "gamma_signal": -1564, "vega_signal": -1038, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757575000}, {"instrument": "VIX", "mid_signal": 483, "gamma_signal": -190, "vega_signal": -22, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757575000}, {"instrument": "VIX", "mid_signal": -1949, "gamma_signal": -15, "vega_signal": -2, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757585000}, {"instrument": "VIX", "mid_signal": 32136, "gamma_signal": -21378, "vega_signal": -349, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757590000}, {"instrument": "VIX", "mid_signal": 16490, "gamma_signal": -10970, "vega_signal": -179, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757590000}, {"instrument": "VIX", "mid_signal": -294, "gamma_signal": -257, "vega_signal": -5, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757595000}, {"instrument": "VIX", "mid_signal": -10, "gamma_signal": 17, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757600000}, {"instrument": "VIX", "mid_signal": 4133, "gamma_signal": 597, "vega_signal": 139, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757615000}, {"instrument": "VIX", "mid_signal": -30295, "gamma_signal": 45267, "vega_signal": 654, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757615000}, {"instrument": "VIX", "mid_signal": -2130, "gamma_signal": -419, "vega_signal": -59, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757620000}, {"instrument": "VIX", "mid_signal": 1500, "gamma_signal": 203, "vega_signal": 103, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757625000}, {"instrument": "VIX", "mid_signal": 2537, "gamma_signal": 190, "vega_signal": 199, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757635000}, {"instrument": "VIX", "mid_signal": -9017, "gamma_signal": 16859, "vega_signal": 257, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757635000}, {"instrument": "VIX", "mid_signal": -2346, "gamma_signal": -203, "vega_signal": -188, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757640000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": 630, "vega_signal": 10, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757640000}, {"instrument": "VIX", "mid_signal": 2573, "gamma_signal": 357, "vega_signal": 141, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757645000}, {"instrument": "VIX", "mid_signal": -207, "gamma_signal": 153, "vega_signal": -33, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757650000}, {"instrument": "VIX", "mid_signal": -42, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757655000}, {"instrument": "VIX", "mid_signal": -313, "gamma_signal": -46, "vega_signal": -31, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757665000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": -155, "vega_signal": 32, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757670000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": -445, "vega_signal": 11, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757675000}, {"instrument": "VIX", "mid_signal": -5660, "gamma_signal": -6048, "vega_signal": -19, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757680000}, {"instrument": "VIX", "mid_signal": -9445, "gamma_signal": -3660, "vega_signal": 137, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757685000}, {"instrument": "VIX", "mid_signal": 2706, "gamma_signal": -229, "vega_signal": -110, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757685000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": -89, "vega_signal": -101, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757690000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": 138, "vega_signal": 14, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757690000}, {"instrument": "VIX", "mid_signal": -66049, "gamma_signal": -9341, "vega_signal": -2746, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757695000}, {"instrument": "VIX", "mid_signal": -39410, "gamma_signal": 30031, "vega_signal": 519, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757695000}, {"instrument": "VIX", "mid_signal": 30170, "gamma_signal": 3235, "vega_signal": 1345, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757700000}, {"instrument": "VIX", "mid_signal": -3480, "gamma_signal": 876, "vega_signal": 15, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757700000}, {"instrument": "VIX", "mid_signal": 6500, "gamma_signal": 4885, "vega_signal": 83, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757710000}, {"instrument": "VIX", "mid_signal": 35897, "gamma_signal": -1660, "vega_signal": -50, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757715000}, {"instrument": "VIX", "mid_signal": -4872, "gamma_signal": 3121, "vega_signal": 50, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757715000}, {"instrument": "VIX", "mid_signal": -5459, "gamma_signal": -2590, "vega_signal": -59, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757720000}, {"instrument": "VIX", "mid_signal": -31993, "gamma_signal": -4266, "vega_signal": -992, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757725000}, {"instrument": "VIX", "mid_signal": 4889, "gamma_signal": 402, "vega_signal": 220, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757735000}, {"instrument": "VIX", "mid_signal": 9730, "gamma_signal": -6234, "vega_signal": -100, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757735000}, {"instrument": "VIX", "mid_signal": -1262, "gamma_signal": -215, "vega_signal": -29, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757740000}, {"instrument": "VIX", "mid_signal": 259, "gamma_signal": -138, "vega_signal": -14, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757740000}, {"instrument": "VIX", "mid_signal": -16762, "gamma_signal": -1322, "vega_signal": -754, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757745000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": -351, "vega_signal": -5, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757750000}, {"instrument": "VIX", "mid_signal": -2055, "gamma_signal": -374, "vega_signal": -123, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757760000}, {"instrument": "VIX", "mid_signal": -4796, "gamma_signal": 856, "vega_signal": 199, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757760000}, {"instrument": "VIX", "mid_signal": -2390011, "gamma_signal": -1536462, "vega_signal": -24976, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757770000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -246, "vega_signal": -3, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757770000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -132, "vega_signal": -3, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757775000}, {"instrument": "VIX", "mid_signal": 2700, "gamma_signal": -229, "vega_signal": -109, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757775000}, {"instrument": "VIX", "mid_signal": -8096, "gamma_signal": -751, "vega_signal": -488, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757780000}, {"instrument": "VIX", "mid_signal": -70885, "gamma_signal": -53623, "vega_signal": -907, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757785000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": -137, "vega_signal": -14, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757785000}, {"instrument": "VIX", "mid_signal": 981, "gamma_signal": 230, "vega_signal": 51, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757790000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": -64, "vega_signal": -24, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757795000}, {"instrument": "VIX", "mid_signal": -16508, "gamma_signal": -10922, "vega_signal": -383, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757800000}, {"instrument": "VIX", "mid_signal": -11954, "gamma_signal": -801, "vega_signal": -2498, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757805000}, {"instrument": "VIX", "mid_signal": -277967, "gamma_signal": -30942, "vega_signal": -8186, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757810000}, {"instrument": "VIX", "mid_signal": -32049, "gamma_signal": 7295, "vega_signal": 958, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757810000}, {"instrument": "VIX", "mid_signal": -2572658, "gamma_signal": -1571795, "vega_signal": -29677, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757815000}, {"instrument": "VIX", "mid_signal": -543114, "gamma_signal": 864809, "vega_signal": 11957, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757815000}, {"instrument": "VIX", "mid_signal": -29983, "gamma_signal": -1724, "vega_signal": 95, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757820000}, {"instrument": "VIX", "mid_signal": 24797, "gamma_signal": 3139, "vega_signal": 2012, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757825000}, {"instrument": "VIX", "mid_signal": 98045, "gamma_signal": 9188, "vega_signal": 8096, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757830000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": 414, "vega_signal": 6, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757830000}, {"instrument": "VIX", "mid_signal": 45808, "gamma_signal": 3415, "vega_signal": 807, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757835000}, {"instrument": "VIX", "mid_signal": 5946, "gamma_signal": -1028, "vega_signal": -146, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757835000}, {"instrument": "VIX", "mid_signal": 39079, "gamma_signal": 3419, "vega_signal": 1210, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757840000}, {"instrument": "VIX", "mid_signal": -15095, "gamma_signal": 6489, "vega_signal": 1843, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757840000}, {"instrument": "VIX", "mid_signal": 15081, "gamma_signal": 2300, "vega_signal": 1020, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757845000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": 202, "vega_signal": 177, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757850000}, {"instrument": "VIX", "mid_signal": 5288, "gamma_signal": 365, "vega_signal": 142, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757855000}, {"instrument": "VIX", "mid_signal": 337634, "gamma_signal": 194934, "vega_signal": 4448, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757860000}, {"instrument": "VIX", "mid_signal": 3901, "gamma_signal": -867, "vega_signal": -187, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757860000}, {"instrument": "VIX", "mid_signal": -14598, "gamma_signal": -1846, "vega_signal": -1059, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757865000}, {"instrument": "VIX", "mid_signal": -146150, "gamma_signal": -16937, "vega_signal": -7558, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757870000}, {"instrument": "VIX", "mid_signal": 9208, "gamma_signal": 1609, "vega_signal": 483, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757875000}, {"instrument": "VIX", "mid_signal": -2442, "gamma_signal": 396, "vega_signal": -794, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757880000}, {"instrument": "VIX", "mid_signal": 78187, "gamma_signal": -26771, "vega_signal": -446, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757880000}, {"instrument": "VIX", "mid_signal": -7851, "gamma_signal": -749, "vega_signal": -243, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757885000}, {"instrument": "VIX", "mid_signal": 5791, "gamma_signal": 802, "vega_signal": 451, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757890000}, {"instrument": "VIX", "mid_signal": 13870, "gamma_signal": 2491, "vega_signal": 303, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757895000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": 75, "vega_signal": -51, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757900000}, {"instrument": "VIX", "mid_signal": 13094, "gamma_signal": -26, "vega_signal": -740, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757905000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": 573, "vega_signal": 33, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757910000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": -128, "vega_signal": -264, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757915000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": -708, "vega_signal": -13, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757915000}, {"instrument": "VIX", "mid_signal": -9363, "gamma_signal": -2150, "vega_signal": -328, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757920000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -14, "vega_signal": -15, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757920000}, {"instrument": "VIX", "mid_signal": 62298, "gamma_signal": 6057, "vega_signal": 6652, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757925000}, {"instrument": "VIX", "mid_signal": 86471, "gamma_signal": -29094, "vega_signal": -8960, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757930000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -14, "vega_signal": -15, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757930000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": -622, "vega_signal": -88, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757935000}, {"instrument": "VIX", "mid_signal": -2096, "gamma_signal": 1089, "vega_signal": 45, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757935000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": -33, "vega_signal": -1, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757940000}, {"instrument": "VIX", "mid_signal": 64939, "gamma_signal": 6679, "vega_signal": 2698, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757945000}, {"instrument": "VIX", "mid_signal": -3991, "gamma_signal": 2111, "vega_signal": 219, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757945000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": -55, "vega_signal": -5, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757950000}, {"instrument": "VIX", "mid_signal": 638, "gamma_signal": 89, "vega_signal": 48, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757955000}, {"instrument": "VIX", "mid_signal": -14596, "gamma_signal": -1708, "vega_signal": -732, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757960000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": -34, "vega_signal": -25, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757965000}, {"instrument": "VIX", "mid_signal": 1895, "gamma_signal": -1336, "vega_signal": -20, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757965000}, {"instrument": "VIX", "mid_signal": -24787, "gamma_signal": -5046, "vega_signal": -675, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757970000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": -133, "vega_signal": -56, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757970000}, {"instrument": "VIX", "mid_signal": -2974, "gamma_signal": -301, "vega_signal": -208, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757975000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": 6, "vega_signal": 24, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757975000}, {"instrument": "VIX", "mid_signal": -1726, "gamma_signal": -272, "vega_signal": 44, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757980000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": 130, "vega_signal": 37, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757985000}, {"instrument": "VIX", "mid_signal": 185263, "gamma_signal": 8140, "vega_signal": -1832, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757990000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": 642, "vega_signal": 10, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757990000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -666, "vega_signal": -26, "option_type": "C", "stock_price": 22.31, "utc_time": 1773757995000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": 154, "vega_signal": 39, "option_type": "P", "stock_price": 22.31, "utc_time": 1773757995000}, {"instrument": "VIX", "mid_signal": -4144, "gamma_signal": 9, "vega_signal": 217, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758000000}, {"instrument": "VIX", "mid_signal": -18447, "gamma_signal": -8082, "vega_signal": -2005, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758005000}, {"instrument": "VIX", "mid_signal": 59844, "gamma_signal": -20856, "vega_signal": -6243, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758005000}, {"instrument": "VIX", "mid_signal": 356335, "gamma_signal": 48817, "vega_signal": 24625, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758010000}, {"instrument": "VIX", "mid_signal": -27169, "gamma_signal": -5302, "vega_signal": -2423, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758015000}, {"instrument": "VIX", "mid_signal": -269085, "gamma_signal": -35339, "vega_signal": -16610, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758020000}, {"instrument": "VIX", "mid_signal": 8201, "gamma_signal": -642, "vega_signal": -15, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758020000}, {"instrument": "VIX", "mid_signal": 23246, "gamma_signal": -1017, "vega_signal": 1353, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758025000}, {"instrument": "VIX", "mid_signal": -1877, "gamma_signal": 321, "vega_signal": 6, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758025000}, {"instrument": "VIX", "mid_signal": -843, "gamma_signal": -181, "vega_signal": 11, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758030000}, {"instrument": "VIX", "mid_signal": 92258, "gamma_signal": 9113, "vega_signal": 8045, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758035000}, {"instrument": "VIX", "mid_signal": -70876, "gamma_signal": -10808, "vega_signal": -6717, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758040000}, {"instrument": "VIX", "mid_signal": -166000, "gamma_signal": -16588, "vega_signal": -14272, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758045000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": -320, "vega_signal": -6, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758050000}, {"instrument": "VIX", "mid_signal": -26523, "gamma_signal": -2808, "vega_signal": -1147, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758055000}, {"instrument": "VIX", "mid_signal": 1357, "gamma_signal": 189, "vega_signal": 98, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758060000}, {"instrument": "VIX", "mid_signal": -2286, "gamma_signal": -330, "vega_signal": -200, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758070000}, {"instrument": "VIX", "mid_signal": -11804, "gamma_signal": 2053, "vega_signal": 290, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758075000}, {"instrument": "VIX", "mid_signal": 1622, "gamma_signal": -1281, "vega_signal": 193, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758080000}, {"instrument": "VIX", "mid_signal": -12928, "gamma_signal": -2093, "vega_signal": -576, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758090000}, {"instrument": "VIX", "mid_signal": 4639, "gamma_signal": 492, "vega_signal": 187, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758095000}, {"instrument": "VIX", "mid_signal": -2864, "gamma_signal": 982, "vega_signal": 16, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758095000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -42, "vega_signal": -2, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758100000}, {"instrument": "VIX", "mid_signal": 124533, "gamma_signal": -34047, "vega_signal": -10978, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758100000}, {"instrument": "VIX", "mid_signal": 71150, "gamma_signal": 10024, "vega_signal": 4921, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758105000}, {"instrument": "VIX", "mid_signal": 156150, "gamma_signal": -53338, "vega_signal": -779, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758105000}, {"instrument": "VIX", "mid_signal": 87805, "gamma_signal": 12292, "vega_signal": 5389, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758110000}, {"instrument": "VIX", "mid_signal": -246185, "gamma_signal": 166778, "vega_signal": 2480, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758110000}, {"instrument": "VIX", "mid_signal": -439985, "gamma_signal": -48742, "vega_signal": -35408, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758115000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": -151, "vega_signal": -39, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758120000}, {"instrument": "VIX", "mid_signal": 8851, "gamma_signal": 1093, "vega_signal": 882, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758125000}, {"instrument": "VIX", "mid_signal": -66258, "gamma_signal": -8781, "vega_signal": -2136, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758130000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": -146, "vega_signal": -25, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758135000}, {"instrument": "VIX", "mid_signal": -15340, "gamma_signal": -254, "vega_signal": -6, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758140000}, {"instrument": "VIX", "mid_signal": -312803, "gamma_signal": -145482, "vega_signal": -4333, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758145000}, {"instrument": "VIX", "mid_signal": -646268, "gamma_signal": 156019, "vega_signal": 2652, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758145000}, {"instrument": "VIX", "mid_signal": -32239, "gamma_signal": -6074, "vega_signal": -729, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758150000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": 217, "vega_signal": 29, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758150000}, {"instrument": "VIX", "mid_signal": 25420, "gamma_signal": 2471, "vega_signal": 1318, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758155000}, {"instrument": "VIX", "mid_signal": -67685, "gamma_signal": 127654, "vega_signal": 1727, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758155000}, {"instrument": "VIX", "mid_signal": 11915, "gamma_signal": 961, "vega_signal": 988, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758160000}, {"instrument": "VIX", "mid_signal": -395292, "gamma_signal": 81219, "vega_signal": 1417, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758160000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": -135, "vega_signal": -55, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758165000}, {"instrument": "VIX", "mid_signal": -43550, "gamma_signal": -27749, "vega_signal": -1098, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758170000}, {"instrument": "VIX", "mid_signal": 6160, "gamma_signal": 5310, "vega_signal": 84, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758175000}, {"instrument": "VIX", "mid_signal": 1838, "gamma_signal": 109, "vega_signal": 82, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758180000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": 46, "vega_signal": 1, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758180000}, {"instrument": "VIX", "mid_signal": -20491, "gamma_signal": -2665, "vega_signal": -912, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758190000}, {"instrument": "VIX", "mid_signal": -41878, "gamma_signal": -27528, "vega_signal": -911, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758195000}, {"instrument": "VIX", "mid_signal": -5623, "gamma_signal": -934, "vega_signal": -187, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758200000}, {"instrument": "VIX", "mid_signal": 102395, "gamma_signal": 63809, "vega_signal": 2590, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758205000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 466, "vega_signal": 7, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758205000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -96, "vega_signal": -98, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758210000}, {"instrument": "VIX", "mid_signal": 4507, "gamma_signal": -1211, "vega_signal": -394, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758210000}, {"instrument": "VIX", "mid_signal": 66, "gamma_signal": 17, "vega_signal": 5, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758215000}, {"instrument": "VIX", "mid_signal": 928, "gamma_signal": 387, "vega_signal": 52, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758220000}, {"instrument": "VIX", "mid_signal": -57354, "gamma_signal": -7230, "vega_signal": -3293, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758225000}, {"instrument": "VIX", "mid_signal": -8904, "gamma_signal": -579, "vega_signal": -218, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758230000}, {"instrument": "VIX", "mid_signal": -746, "gamma_signal": -165, "vega_signal": -27, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758235000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": 102, "vega_signal": 82, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758245000}, {"instrument": "VIX", "mid_signal": 2889, "gamma_signal": 196, "vega_signal": 185, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758250000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": 172, "vega_signal": -71, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758255000}, {"instrument": "VIX", "mid_signal": 5072, "gamma_signal": 4292, "vega_signal": 65, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758260000}, {"instrument": "VIX", "mid_signal": -993, "gamma_signal": 224, "vega_signal": 29, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758260000}, {"instrument": "VIX", "mid_signal": -4951, "gamma_signal": -552, "vega_signal": -200, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758265000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": -97, "vega_signal": -29, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758265000}, {"instrument": "VIX", "mid_signal": -16425, "gamma_signal": -3853, "vega_signal": -790, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758270000}, {"instrument": "VIX", "mid_signal": 2302, "gamma_signal": 1187, "vega_signal": 72, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758275000}, {"instrument": "VIX", "mid_signal": -4885, "gamma_signal": -761, "vega_signal": -221, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758280000}, {"instrument": "VIX", "mid_signal": 2159, "gamma_signal": -41, "vega_signal": -2, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758280000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 530, "vega_signal": 8, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758285000}, {"instrument": "VIX", "mid_signal": 9498, "gamma_signal": -15344, "vega_signal": -228, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758285000}, {"instrument": "VIX", "mid_signal": -2394, "gamma_signal": 425, "vega_signal": -74, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758290000}, {"instrument": "VIX", "mid_signal": -7158, "gamma_signal": -3509, "vega_signal": -170, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758295000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": -51, "vega_signal": -2, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758295000}, {"instrument": "VIX", "mid_signal": 243256, "gamma_signal": 131614, "vega_signal": 2027, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758300000}, {"instrument": "VIX", "mid_signal": -4299, "gamma_signal": -73, "vega_signal": -20, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758305000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 658, "vega_signal": 10, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758310000}, {"instrument": "VIX", "mid_signal": 3329, "gamma_signal": -829, "vega_signal": -14, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758310000}, {"instrument": "VIX", "mid_signal": -1732, "gamma_signal": -194, "vega_signal": -119, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758315000}, {"instrument": "VIX", "mid_signal": 1865, "gamma_signal": 445, "vega_signal": 59, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758335000}, {"instrument": "VIX", "mid_signal": 6131, "gamma_signal": 1750, "vega_signal": 290, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758340000}, {"instrument": "VIX", "mid_signal": 8786, "gamma_signal": 651, "vega_signal": 886, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758345000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": -640, "vega_signal": -10, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758355000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": 66, "vega_signal": 40, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758360000}, {"instrument": "VIX", "mid_signal": -17770, "gamma_signal": 1991, "vega_signal": 318, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758365000}, {"instrument": "VIX", "mid_signal": 4261, "gamma_signal": -119, "vega_signal": -4, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758365000}, {"instrument": "VIX", "mid_signal": -2430, "gamma_signal": -2260, "vega_signal": -33, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758370000}, {"instrument": "VIX", "mid_signal": -13258, "gamma_signal": -2065, "vega_signal": -1660, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758375000}, {"instrument": "VIX", "mid_signal": 324, "gamma_signal": 308, "vega_signal": 6, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758380000}, {"instrument": "VIX", "mid_signal": -1942, "gamma_signal": 161, "vega_signal": -25, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758390000}, {"instrument": "VIX", "mid_signal": 1224, "gamma_signal": -1347, "vega_signal": -20, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758395000}, {"instrument": "VIX", "mid_signal": 3862, "gamma_signal": -2664, "vega_signal": -72, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758395000}, {"instrument": "VIX", "mid_signal": 441, "gamma_signal": 67, "vega_signal": 49, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758400000}, {"instrument": "VIX", "mid_signal": 1550, "gamma_signal": 107, "vega_signal": 72, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758405000}, {"instrument": "VIX", "mid_signal": -1239, "gamma_signal": -217, "vega_signal": -29, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758410000}, {"instrument": "VIX", "mid_signal": -5261, "gamma_signal": -1378, "vega_signal": -218, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758415000}, {"instrument": "VIX", "mid_signal": 2107, "gamma_signal": -91, "vega_signal": -3, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758415000}, {"instrument": "VIX", "mid_signal": -5048, "gamma_signal": -876, "vega_signal": -213, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758425000}, {"instrument": "VIX", "mid_signal": 16500, "gamma_signal": 18203, "vega_signal": 119, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758430000}, {"instrument": "VIX", "mid_signal": 2043, "gamma_signal": 27, "vega_signal": 5, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758450000}, {"instrument": "VIX", "mid_signal": -1006, "gamma_signal": 658, "vega_signal": 10, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758455000}, {"instrument": "VIX", "mid_signal": 8538, "gamma_signal": 4608, "vega_signal": 70, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758460000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": 33, "vega_signal": 24, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758465000}, {"instrument": "VIX", "mid_signal": 16791, "gamma_signal": 3911, "vega_signal": 701, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758470000}, {"instrument": "VIX", "mid_signal": 1428, "gamma_signal": -2176, "vega_signal": 58, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758475000}, {"instrument": "VIX", "mid_signal": 3977, "gamma_signal": -435, "vega_signal": -9, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758480000}, {"instrument": "VIX", "mid_signal": 1727, "gamma_signal": -944, "vega_signal": 2104, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758485000}, {"instrument": "VIX", "mid_signal": -1041, "gamma_signal": -204, "vega_signal": -29, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758490000}, {"instrument": "VIX", "mid_signal": -7860, "gamma_signal": -2875, "vega_signal": -43, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758495000}, {"instrument": "VIX", "mid_signal": 2072, "gamma_signal": 415, "vega_signal": 58, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758500000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": -244, "vega_signal": -81, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758500000}, {"instrument": "VIX", "mid_signal": 4823, "gamma_signal": 538, "vega_signal": 399, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758505000}, {"instrument": "VIX", "mid_signal": -1062, "gamma_signal": -652, "vega_signal": 326, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758510000}, {"instrument": "VIX", "mid_signal": 12496, "gamma_signal": 6413, "vega_signal": 99, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758520000}, {"instrument": "VIX", "mid_signal": 30095, "gamma_signal": 697, "vega_signal": 4264, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758530000}, {"instrument": "VIX", "mid_signal": -2068, "gamma_signal": 128, "vega_signal": 3, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758535000}, {"instrument": "VIX", "mid_signal": 2068, "gamma_signal": -128, "vega_signal": -3, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758535000}, {"instrument": "VIX", "mid_signal": -962, "gamma_signal": -585, "vega_signal": 29, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758545000}, {"instrument": "VIX", "mid_signal": -31362, "gamma_signal": -5488, "vega_signal": -739, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758550000}, {"instrument": "VIX", "mid_signal": 13063, "gamma_signal": 4044, "vega_signal": 339, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758555000}, {"instrument": "VIX", "mid_signal": -42948, "gamma_signal": 74115, "vega_signal": 1002, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758560000}, {"instrument": "VIX", "mid_signal": 1140, "gamma_signal": 140, "vega_signal": 48, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758565000}, {"instrument": "VIX", "mid_signal": -51140, "gamma_signal": 33997, "vega_signal": 495, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758565000}, {"instrument": "VIX", "mid_signal": -2290986, "gamma_signal": -1681492, "vega_signal": -26658, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758570000}, {"instrument": "VIX", "mid_signal": 1733, "gamma_signal": -2967, "vega_signal": -42, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758570000}, {"instrument": "VIX", "mid_signal": -122957, "gamma_signal": -21987, "vega_signal": -2870, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758580000}, {"instrument": "VIX", "mid_signal": 955, "gamma_signal": 120, "vega_signal": 55, "option_type": "C", "stock_price": 22.13, "utc_time": 1773758585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773758585000}, {"instrument": "VIX", "mid_signal": -22499, "gamma_signal": -10515, "vega_signal": -263, "option_type": "C", "stock_price": 22.13, "utc_time": 1773758590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773758590000}, {"instrument": "VIX", "mid_signal": -745, "gamma_signal": -10, "vega_signal": -63, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758595000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": 107, "vega_signal": 52, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758595000}, {"instrument": "VIX", "mid_signal": -4770, "gamma_signal": -5000, "vega_signal": 35, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758600000}, {"instrument": "VIX", "mid_signal": 569240, "gamma_signal": -90674, "vega_signal": -1671, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758600000}, {"instrument": "VIX", "mid_signal": 576, "gamma_signal": 90, "vega_signal": 39, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758605000}, {"instrument": "VIX", "mid_signal": -24063, "gamma_signal": 15451, "vega_signal": 226, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758605000}, {"instrument": "VIX", "mid_signal": -9064, "gamma_signal": -650, "vega_signal": -70, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758610000}, {"instrument": "VIX", "mid_signal": -247467, "gamma_signal": 159934, "vega_signal": 2328, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758610000}, {"instrument": "VIX", "mid_signal": -37011, "gamma_signal": -3781, "vega_signal": -136, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758615000}, {"instrument": "VIX", "mid_signal": -3590, "gamma_signal": 633, "vega_signal": -203, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758615000}, {"instrument": "VIX", "mid_signal": -87555, "gamma_signal": -51290, "vega_signal": -1209, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758620000}, {"instrument": "VIX", "mid_signal": -1949, "gamma_signal": 312, "vega_signal": -204, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758620000}, {"instrument": "VIX", "mid_signal": -64110, "gamma_signal": -12034, "vega_signal": -2077, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758625000}, {"instrument": "VIX", "mid_signal": -46985, "gamma_signal": 28778, "vega_signal": 530, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758625000}, {"instrument": "VIX", "mid_signal": 6662, "gamma_signal": 440, "vega_signal": 46, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758630000}, {"instrument": "VIX", "mid_signal": 2549, "gamma_signal": 643, "vega_signal": -13, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758630000}, {"instrument": "VIX", "mid_signal": 1158, "gamma_signal": 93, "vega_signal": 98, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758635000}, {"instrument": "VIX", "mid_signal": -6702, "gamma_signal": 564, "vega_signal": 265, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758635000}, {"instrument": "VIX", "mid_signal": -1442, "gamma_signal": -1198, "vega_signal": -31, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758645000}, {"instrument": "VIX", "mid_signal": 8641, "gamma_signal": 1125, "vega_signal": 771, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758655000}, {"instrument": "VIX", "mid_signal": 4022, "gamma_signal": 3165, "vega_signal": 46, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758660000}, {"instrument": "VIX", "mid_signal": 15297, "gamma_signal": -1028, "vega_signal": -418, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758665000}, {"instrument": "VIX", "mid_signal": -9619, "gamma_signal": 1408, "vega_signal": 25, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758670000}, {"instrument": "VIX", "mid_signal": 1937, "gamma_signal": -267, "vega_signal": -5, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758670000}, {"instrument": "VIX", "mid_signal": -26887, "gamma_signal": -13740, "vega_signal": -967, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758675000}, {"instrument": "VIX", "mid_signal": 28541, "gamma_signal": -65706, "vega_signal": -818, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758675000}, {"instrument": "VIX", "mid_signal": 1911, "gamma_signal": -145, "vega_signal": 215, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758680000}, {"instrument": "VIX", "mid_signal": 2620, "gamma_signal": 6075, "vega_signal": -838, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758685000}, {"instrument": "VIX", "mid_signal": -1679, "gamma_signal": 484, "vega_signal": 8, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758690000}, {"instrument": "VIX", "mid_signal": 5983, "gamma_signal": -993, "vega_signal": -141, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758690000}, {"instrument": "VIX", "mid_signal": -78304, "gamma_signal": -10327, "vega_signal": -11168, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758695000}, {"instrument": "VIX", "mid_signal": 61712, "gamma_signal": 7916, "vega_signal": 3541, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758700000}, {"instrument": "VIX", "mid_signal": 4419, "gamma_signal": -8588, "vega_signal": -108, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758700000}, {"instrument": "VIX", "mid_signal": 10172, "gamma_signal": 1076, "vega_signal": 1004, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758705000}, {"instrument": "VIX", "mid_signal": 293039, "gamma_signal": 88649, "vega_signal": -3350, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758715000}, {"instrument": "VIX", "mid_signal": -44812, "gamma_signal": -4238, "vega_signal": -718, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758720000}, {"instrument": "VIX", "mid_signal": -1942, "gamma_signal": 837, "vega_signal": 30, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758720000}, {"instrument": "VIX", "mid_signal": 8684, "gamma_signal": 1230, "vega_signal": 768, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758725000}, {"instrument": "VIX", "mid_signal": 6290, "gamma_signal": -597, "vega_signal": -270, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758725000}, {"instrument": "VIX", "mid_signal": 979, "gamma_signal": -1251, "vega_signal": 186, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758735000}, {"instrument": "VIX", "mid_signal": 2017, "gamma_signal": -165, "vega_signal": -4, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758740000}, {"instrument": "VIX", "mid_signal": -6951, "gamma_signal": -2969, "vega_signal": -1947, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758745000}, {"instrument": "VIX", "mid_signal": 17165, "gamma_signal": -5857, "vega_signal": -1752, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758745000}, {"instrument": "VIX", "mid_signal": -411882, "gamma_signal": -37216, "vega_signal": -545, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758750000}, {"instrument": "VIX", "mid_signal": -54823, "gamma_signal": -9677, "vega_signal": -3432, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758755000}, {"instrument": "VIX", "mid_signal": -1346, "gamma_signal": 78, "vega_signal": -224, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758760000}, {"instrument": "VIX", "mid_signal": 1132, "gamma_signal": -722, "vega_signal": -10, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758760000}, {"instrument": "VIX", "mid_signal": -67632, "gamma_signal": 1949, "vega_signal": -6885, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758765000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": -1872, "vega_signal": -26, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758770000}, {"instrument": "VIX", "mid_signal": 5134, "gamma_signal": -1483, "vega_signal": -22, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758775000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": -160, "vega_signal": -26, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758780000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": 556, "vega_signal": 11, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758780000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": 107, "vega_signal": 79, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758785000}, {"instrument": "VIX", "mid_signal": -36807, "gamma_signal": -9570, "vega_signal": -2484, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758790000}, {"instrument": "VIX", "mid_signal": 12626, "gamma_signal": 1511, "vega_signal": 2577, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758795000}, {"instrument": "VIX", "mid_signal": -46672, "gamma_signal": -12939, "vega_signal": -2946, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758800000}, {"instrument": "VIX", "mid_signal": -11131, "gamma_signal": 7154, "vega_signal": 98, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758800000}, {"instrument": "VIX", "mid_signal": 9147, "gamma_signal": 4060, "vega_signal": 265, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758805000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": 431, "vega_signal": 8, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758805000}, {"instrument": "VIX", "mid_signal": -14334, "gamma_signal": -1468, "vega_signal": -128, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758810000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 712, "vega_signal": 10, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758810000}, {"instrument": "VIX", "mid_signal": 4372, "gamma_signal": 649, "vega_signal": 385, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758815000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 58, "vega_signal": 176, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758820000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -1779, "vega_signal": -25, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758820000}, {"instrument": "VIX", "mid_signal": -25059, "gamma_signal": -5527, "vega_signal": -982, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758825000}, {"instrument": "VIX", "mid_signal": -68294, "gamma_signal": 8833, "vega_signal": 1525, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758825000}, {"instrument": "VIX", "mid_signal": -2212, "gamma_signal": -711, "vega_signal": -207, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758830000}, {"instrument": "VIX", "mid_signal": -27984, "gamma_signal": -7272, "vega_signal": -606, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758835000}, {"instrument": "VIX", "mid_signal": 5914, "gamma_signal": 1102, "vega_signal": 142, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758840000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": 271, "vega_signal": 5, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758845000}, {"instrument": "VIX", "mid_signal": 59262, "gamma_signal": 4533, "vega_signal": -89, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758850000}, {"instrument": "VIX", "mid_signal": 10128, "gamma_signal": -2204, "vega_signal": -283, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758850000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 262, "vega_signal": 127, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758855000}, {"instrument": "VIX", "mid_signal": 537, "gamma_signal": -102, "vega_signal": -64, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758860000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 721, "vega_signal": 10, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758860000}, {"instrument": "VIX", "mid_signal": -11838, "gamma_signal": -2157, "vega_signal": -283, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758865000}, {"instrument": "VIX", "mid_signal": 133089, "gamma_signal": 18570, "vega_signal": 6838, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758870000}, {"instrument": "VIX", "mid_signal": -4164, "gamma_signal": -909, "vega_signal": -136, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758880000}, {"instrument": "VIX", "mid_signal": -4846, "gamma_signal": -4970, "vega_signal": -73, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758885000}, {"instrument": "VIX", "mid_signal": -6840, "gamma_signal": -1780, "vega_signal": -184, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758895000}, {"instrument": "VIX", "mid_signal": 70934, "gamma_signal": 11406, "vega_signal": 1323, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758900000}, {"instrument": "VIX", "mid_signal": -18408, "gamma_signal": -1972, "vega_signal": -405, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758905000}, {"instrument": "VIX", "mid_signal": 13642, "gamma_signal": 215, "vega_signal": -68, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758910000}, {"instrument": "VIX", "mid_signal": 3092, "gamma_signal": -665, "vega_signal": -232, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758910000}, {"instrument": "VIX", "mid_signal": 2400, "gamma_signal": 152, "vega_signal": 323, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758915000}, {"instrument": "VIX", "mid_signal": -7497, "gamma_signal": -9346, "vega_signal": 12, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758925000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": 120, "vega_signal": 54, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758925000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -478, "vega_signal": 42, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758930000}, {"instrument": "VIX", "mid_signal": 54899, "gamma_signal": 8080, "vega_signal": 4709, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758935000}, {"instrument": "VIX", "mid_signal": -19505, "gamma_signal": 4164, "vega_signal": 525, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758940000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": -83, "vega_signal": -2, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758950000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": 642, "vega_signal": 9, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758950000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -474, "vega_signal": -10, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758955000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 391, "vega_signal": 147, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758960000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 91, "vega_signal": 53, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758960000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -714, "vega_signal": -10, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758965000}, {"instrument": "VIX", "mid_signal": 157106, "gamma_signal": -223564, "vega_signal": -3024, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758970000}, {"instrument": "VIX", "mid_signal": -93769, "gamma_signal": 129749, "vega_signal": 1757, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758970000}, {"instrument": "VIX", "mid_signal": 28615, "gamma_signal": 4146, "vega_signal": 2136, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758975000}, {"instrument": "VIX", "mid_signal": -1713690, "gamma_signal": 1816669, "vega_signal": 26006, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758975000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 79, "vega_signal": 115, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758980000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": 1102, "vega_signal": -10, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758985000}, {"instrument": "VIX", "mid_signal": 2225, "gamma_signal": -3718, "vega_signal": -51, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758985000}, {"instrument": "VIX", "mid_signal": -988, "gamma_signal": -201, "vega_signal": -28, "option_type": "C", "stock_price": 21.87, "utc_time": 1773758990000}, {"instrument": "VIX", "mid_signal": -16717, "gamma_signal": 10723, "vega_signal": 106, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758990000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": -65, "vega_signal": -38, "option_type": "C", "stock_price": 21.87, "utc_time": 1773758995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758995000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": 163, "vega_signal": 39, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759000000}, {"instrument": "VIX", "mid_signal": -1078, "gamma_signal": -171, "vega_signal": 22, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759000000}, {"instrument": "VIX", "mid_signal": -210, "gamma_signal": -165, "vega_signal": -5, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759005000}, {"instrument": "VIX", "mid_signal": -931, "gamma_signal": -120, "vega_signal": -54, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759010000}, {"instrument": "VIX", "mid_signal": -276, "gamma_signal": 150, "vega_signal": 15, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759010000}, {"instrument": "VIX", "mid_signal": 9419, "gamma_signal": 1394, "vega_signal": 834, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759020000}, {"instrument": "VIX", "mid_signal": 1200, "gamma_signal": -201, "vega_signal": -28, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759020000}, {"instrument": "VIX", "mid_signal": -2620, "gamma_signal": -446, "vega_signal": -98, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759025000}, {"instrument": "VIX", "mid_signal": 77382, "gamma_signal": 15684, "vega_signal": 4794, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759040000}, {"instrument": "VIX", "mid_signal": 9647, "gamma_signal": -1341, "vega_signal": -24, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759040000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759050000}, {"instrument": "VIX", "mid_signal": 120425, "gamma_signal": 81414, "vega_signal": 1040, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759055000}, {"instrument": "VIX", "mid_signal": 13492, "gamma_signal": -8546, "vega_signal": -117, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759060000}, {"instrument": "VIX", "mid_signal": 129163, "gamma_signal": 85909, "vega_signal": 1207, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759065000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": 65, "vega_signal": 70, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759075000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": -161, "vega_signal": 48, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759080000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 202, "vega_signal": 28, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759085000}, {"instrument": "VIX", "mid_signal": 10092, "gamma_signal": 2180, "vega_signal": 286, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759095000}, {"instrument": "VIX", "mid_signal": -22517, "gamma_signal": 14262, "vega_signal": 195, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759095000}, {"instrument": "VIX", "mid_signal": 878, "gamma_signal": 130, "vega_signal": 77, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759100000}, {"instrument": "VIX", "mid_signal": 6056, "gamma_signal": 671, "vega_signal": 273, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759110000}, {"instrument": "VIX", "mid_signal": 1479, "gamma_signal": -162, "vega_signal": -26, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759110000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": -88, "vega_signal": -3, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759120000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": -886, "vega_signal": 269, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759125000}, {"instrument": "VIX", "mid_signal": -8579, "gamma_signal": -1127, "vega_signal": -530, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759135000}, {"instrument": "VIX", "mid_signal": -3071, "gamma_signal": 904, "vega_signal": 106, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759145000}, {"instrument": "VIX", "mid_signal": -5669, "gamma_signal": -3640, "vega_signal": -49, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759150000}, {"instrument": "VIX", "mid_signal": -1212, "gamma_signal": -165, "vega_signal": -39, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759155000}, {"instrument": "VIX", "mid_signal": -4095, "gamma_signal": -477, "vega_signal": -234, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759160000}, {"instrument": "VIX", "mid_signal": 984, "gamma_signal": -165, "vega_signal": -39, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759165000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": -404, "vega_signal": -57, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759190000}, {"instrument": "VIX", "mid_signal": -4309, "gamma_signal": -3200, "vega_signal": -104, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759195000}, {"instrument": "VIX", "mid_signal": 2684, "gamma_signal": 2494, "vega_signal": 38, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759200000}, {"instrument": "VIX", "mid_signal": -2007, "gamma_signal": -204, "vega_signal": -226, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759205000}, {"instrument": "VIX", "mid_signal": -1915, "gamma_signal": -96, "vega_signal": -29, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759210000}, {"instrument": "VIX", "mid_signal": 1038, "gamma_signal": -1, "vega_signal": 35, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759215000}, {"instrument": "VIX", "mid_signal": -12654, "gamma_signal": -2728, "vega_signal": -410, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759220000}, {"instrument": "VIX", "mid_signal": -13038, "gamma_signal": -1192, "vega_signal": -600, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759225000}, {"instrument": "VIX", "mid_signal": 3678, "gamma_signal": -800, "vega_signal": -278, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759225000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": -12, "vega_signal": 37, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759240000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759245000}, {"instrument": "VIX", "mid_signal": 13496, "gamma_signal": 2831, "vega_signal": 318, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759250000}, {"instrument": "VIX", "mid_signal": 493, "gamma_signal": -206, "vega_signal": -21, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759255000}, {"instrument": "VIX", "mid_signal": 5023, "gamma_signal": 542, "vega_signal": 235, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759260000}, {"instrument": "VIX", "mid_signal": -58646, "gamma_signal": 99913, "vega_signal": 1381, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759265000}, {"instrument": "VIX", "mid_signal": 2728, "gamma_signal": 181, "vega_signal": 223, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759275000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": -692, "vega_signal": -10, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759280000}, {"instrument": "VIX", "mid_signal": 265, "gamma_signal": -147, "vega_signal": -14, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759280000}, {"instrument": "VIX", "mid_signal": 4091, "gamma_signal": 988, "vega_signal": 199, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759285000}, {"instrument": "VIX", "mid_signal": -47133, "gamma_signal": 80391, "vega_signal": 1111, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759300000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": 246, "vega_signal": 23, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759305000}, {"instrument": "VIX", "mid_signal": -14740, "gamma_signal": -12195, "vega_signal": -422, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759310000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": 1274, "vega_signal": 18, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759325000}, {"instrument": "VIX", "mid_signal": -1364, "gamma_signal": -91, "vega_signal": -112, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759330000}, {"instrument": "VIX", "mid_signal": -13071, "gamma_signal": -11881, "vega_signal": -359, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759340000}, {"instrument": "VIX", "mid_signal": -3630, "gamma_signal": -494, "vega_signal": -116, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759345000}, {"instrument": "VIX", "mid_signal": -10647, "gamma_signal": 6854, "vega_signal": 98, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759350000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 319, "vega_signal": 5, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759350000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": -6, "vega_signal": -4, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759355000}, {"instrument": "VIX", "mid_signal": -5651, "gamma_signal": -3424, "vega_signal": -49, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759370000}, {"instrument": "VIX", "mid_signal": -9425, "gamma_signal": -1197, "vega_signal": -542, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759395000}, {"instrument": "VIX", "mid_signal": -71579, "gamma_signal": 10305, "vega_signal": 179, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759405000}, {"instrument": "VIX", "mid_signal": 21464, "gamma_signal": -2973, "vega_signal": -51, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759405000}, {"instrument": "VIX", "mid_signal": 4320, "gamma_signal": 758, "vega_signal": 138, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759410000}, {"instrument": "VIX", "mid_signal": 2660, "gamma_signal": 485, "vega_signal": 97, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759415000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": 87, "vega_signal": 47, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759420000}, {"instrument": "VIX", "mid_signal": -1802, "gamma_signal": 2664, "vega_signal": 40, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759420000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": -270, "vega_signal": -5, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759425000}, {"instrument": "VIX", "mid_signal": -10606, "gamma_signal": -1269, "vega_signal": -2848, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759430000}, {"instrument": "VIX", "mid_signal": 99621, "gamma_signal": 120762, "vega_signal": 1901, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759435000}, {"instrument": "VIX", "mid_signal": -120078, "gamma_signal": -136429, "vega_signal": -2493, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759455000}, {"instrument": "VIX", "mid_signal": -27037, "gamma_signal": -6211, "vega_signal": -1070, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759460000}, {"instrument": "VIX", "mid_signal": 10544, "gamma_signal": -378, "vega_signal": -10, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759460000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": -512, "vega_signal": -8, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759465000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -714, "vega_signal": -10, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759470000}, {"instrument": "VIX", "mid_signal": 2141, "gamma_signal": 486, "vega_signal": 77, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759480000}, {"instrument": "VIX", "mid_signal": 6177, "gamma_signal": -1076, "vega_signal": -81, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759480000}, {"instrument": "VIX", "mid_signal": -1416, "gamma_signal": -354, "vega_signal": -146, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759490000}, {"instrument": "VIX", "mid_signal": -3000, "gamma_signal": -605, "vega_signal": -85, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759500000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": -63, "vega_signal": -103, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759505000}, {"instrument": "VIX", "mid_signal": -98234, "gamma_signal": 1791, "vega_signal": -75, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759505000}, {"instrument": "VIX", "mid_signal": 1211, "gamma_signal": 167, "vega_signal": 39, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759515000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 191, "vega_signal": 3, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759515000}, {"instrument": "VIX", "mid_signal": 847, "gamma_signal": 181, "vega_signal": 27, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759525000}, {"instrument": "VIX", "mid_signal": -3006, "gamma_signal": -607, "vega_signal": -85, "option_type": "C", "stock_price": 22, "utc_time": 1773759530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759530000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": -326, "vega_signal": -120, "option_type": "C", "stock_price": 22, "utc_time": 1773759535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759535000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": 149, "vega_signal": 38, "option_type": "C", "stock_price": 22, "utc_time": 1773759540000}, {"instrument": "VIX", "mid_signal": -280, "gamma_signal": 148, "vega_signal": 15, "option_type": "P", "stock_price": 22, "utc_time": 1773759540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759550000}, {"instrument": "VIX", "mid_signal": 1552, "gamma_signal": 160, "vega_signal": 228, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759560000}, {"instrument": "VIX", "mid_signal": -2126, "gamma_signal": -2482, "vega_signal": 44, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759565000}, {"instrument": "VIX", "mid_signal": -452755, "gamma_signal": -46604, "vega_signal": -66422, "option_type": "C", "stock_price": 22, "utc_time": 1773759570000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": -148, "vega_signal": -15, "option_type": "P", "stock_price": 22, "utc_time": 1773759570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759575000}, {"instrument": "VIX", "mid_signal": 96443, "gamma_signal": 9866, "vega_signal": 14300, "option_type": "C", "stock_price": 22, "utc_time": 1773759580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759580000}, {"instrument": "VIX", "mid_signal": 6593, "gamma_signal": 943, "vega_signal": 505, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759585000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": -165, "vega_signal": -6, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759600000}, {"instrument": "VIX", "mid_signal": 21323, "gamma_signal": 2713, "vega_signal": 1081, "option_type": "C", "stock_price": 22, "utc_time": 1773759605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759605000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": 11, "vega_signal": 23, "option_type": "C", "stock_price": 22, "utc_time": 1773759610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759610000}, {"instrument": "VIX", "mid_signal": 116330, "gamma_signal": 72222, "vega_signal": 976, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759615000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 80, "vega_signal": 69, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759620000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -1090, "vega_signal": -17, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759625000}, {"instrument": "VIX", "mid_signal": -1411, "gamma_signal": -268, "vega_signal": -123, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759630000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": -524, "vega_signal": -8, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759635000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": -150, "vega_signal": -38, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759635000}, {"instrument": "VIX", "mid_signal": -12721, "gamma_signal": -2727, "vega_signal": -411, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759640000}, {"instrument": "VIX", "mid_signal": -12797, "gamma_signal": -1359, "vega_signal": -539, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759645000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": -134, "vega_signal": -91, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759650000}, {"instrument": "VIX", "mid_signal": 6090, "gamma_signal": -498, "vega_signal": -10, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759655000}, {"instrument": "VIX", "mid_signal": -10395, "gamma_signal": 4600, "vega_signal": 1273, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759655000}, {"instrument": "VIX", "mid_signal": 170398, "gamma_signal": 20360, "vega_signal": 2147, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759660000}, {"instrument": "VIX", "mid_signal": 11241, "gamma_signal": 10309, "vega_signal": 157, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759680000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": 227, "vega_signal": 26, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759680000}, {"instrument": "VIX", "mid_signal": -718, "gamma_signal": -163, "vega_signal": -26, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759690000}, {"instrument": "VIX", "mid_signal": 89206, "gamma_signal": -154454, "vega_signal": -2134, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759690000}, {"instrument": "VIX", "mid_signal": 6443, "gamma_signal": 853, "vega_signal": 695, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759700000}, {"instrument": "VIX", "mid_signal": 1658, "gamma_signal": -127, "vega_signal": -23, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759710000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": 1416, "vega_signal": 22, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759710000}, {"instrument": "VIX", "mid_signal": 633, "gamma_signal": 53, "vega_signal": 139, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759715000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": 113, "vega_signal": 86, "option_type": "C", "stock_price": 22, "utc_time": 1773759720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759720000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 693, "vega_signal": 67, "option_type": "C", "stock_price": 22, "utc_time": 1773759725000}, {"instrument": "VIX", "mid_signal": -207597, "gamma_signal": 55532, "vega_signal": 11231, "option_type": "P", "stock_price": 22, "utc_time": 1773759725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759730000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": 158, "vega_signal": 39, "option_type": "P", "stock_price": 22, "utc_time": 1773759730000}, {"instrument": "VIX", "mid_signal": -1226, "gamma_signal": -335, "vega_signal": -73, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759735000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": 2107, "vega_signal": 29, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759740000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 1769, "vega_signal": 32, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759740000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": 163, "vega_signal": 26, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759745000}, {"instrument": "VIX", "mid_signal": 2253, "gamma_signal": 238, "vega_signal": 224, "option_type": "C", "stock_price": 22, "utc_time": 1773759750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759760000}, {"instrument": "VIX", "mid_signal": 57981, "gamma_signal": -107932, "vega_signal": -1406, "option_type": "P", "stock_price": 22, "utc_time": 1773759760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759765000}, {"instrument": "VIX", "mid_signal": -6776, "gamma_signal": -1465, "vega_signal": -219, "option_type": "C", "stock_price": 22, "utc_time": 1773759770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759770000}, {"instrument": "VIX", "mid_signal": 5211, "gamma_signal": 488, "vega_signal": 405, "option_type": "C", "stock_price": 22, "utc_time": 1773759775000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": -536, "vega_signal": -8, "option_type": "P", "stock_price": 22, "utc_time": 1773759775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759780000}, {"instrument": "VIX", "mid_signal": -160, "gamma_signal": 41, "vega_signal": -59, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759785000}, {"instrument": "VIX", "mid_signal": -137961, "gamma_signal": -87074, "vega_signal": -783, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759795000}, {"instrument": "VIX", "mid_signal": 2613, "gamma_signal": 348, "vega_signal": 215, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759800000}, {"instrument": "VIX", "mid_signal": 2440, "gamma_signal": -837, "vega_signal": -62, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759800000}, {"instrument": "VIX", "mid_signal": -2686, "gamma_signal": -511, "vega_signal": -234, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759805000}, {"instrument": "VIX", "mid_signal": 1858, "gamma_signal": 264, "vega_signal": 141, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759810000}, {"instrument": "VIX", "mid_signal": 3935, "gamma_signal": -538, "vega_signal": -381, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759815000}, {"instrument": "VIX", "mid_signal": -1172, "gamma_signal": 292, "vega_signal": -144, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759820000}, {"instrument": "VIX", "mid_signal": -6400, "gamma_signal": 2241, "vega_signal": 33, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759820000}, {"instrument": "VIX", "mid_signal": -4403, "gamma_signal": -941, "vega_signal": -95, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759825000}, {"instrument": "VIX", "mid_signal": 3596, "gamma_signal": -3332, "vega_signal": 67, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759830000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -696, "vega_signal": 344, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759835000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": -163, "vega_signal": -39, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759835000}, {"instrument": "VIX", "mid_signal": -283, "gamma_signal": -67, "vega_signal": -15, "option_type": "C", "stock_price": 22.1, "utc_time": 1773759840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773759845000}, {"instrument": "VIX", "mid_signal": -4558, "gamma_signal": 679, "vega_signal": 272, "option_type": "P", "stock_price": 22.1, "utc_time": 1773759845000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": -11, "vega_signal": -10, "option_type": "C", "stock_price": 22.1, "utc_time": 1773759850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773759850000}, {"instrument": "VIX", "mid_signal": -8414, "gamma_signal": -631, "vega_signal": -10, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759855000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 67, "vega_signal": 57, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759865000}, {"instrument": "VIX", "mid_signal": -1107313, "gamma_signal": 1410288, "vega_signal": 21751, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759875000}, {"instrument": "VIX", "mid_signal": -9728, "gamma_signal": -1300, "vega_signal": -794, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759880000}, {"instrument": "VIX", "mid_signal": -3169, "gamma_signal": -319, "vega_signal": -424, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759885000}, {"instrument": "VIX", "mid_signal": 4855, "gamma_signal": 1001, "vega_signal": 810, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759890000}, {"instrument": "VIX", "mid_signal": -10933, "gamma_signal": 1302, "vega_signal": 558, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759890000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": 284, "vega_signal": 8, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759895000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": -184, "vega_signal": -21, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759900000}, {"instrument": "VIX", "mid_signal": -4756, "gamma_signal": -350, "vega_signal": -810, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759905000}, {"instrument": "VIX", "mid_signal": 9763, "gamma_signal": 1305, "vega_signal": 797, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759910000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": 699, "vega_signal": 10, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759920000}, {"instrument": "VIX", "mid_signal": 2115, "gamma_signal": -1896, "vega_signal": -53, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759920000}, {"instrument": "VIX", "mid_signal": 17229, "gamma_signal": 1372, "vega_signal": 561, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759930000}, {"instrument": "VIX", "mid_signal": 87686, "gamma_signal": 66937, "vega_signal": 915, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759940000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": 147, "vega_signal": 24, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759945000}, {"instrument": "VIX", "mid_signal": 24014, "gamma_signal": 12308, "vega_signal": 213, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759950000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": 403, "vega_signal": 6, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759955000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": 207, "vega_signal": 29, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759965000}, {"instrument": "VIX", "mid_signal": 4681, "gamma_signal": -1764, "vega_signal": -26, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759965000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -161, "vega_signal": -104, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759970000}, {"instrument": "VIX", "mid_signal": -1094, "gamma_signal": -161, "vega_signal": -104, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759980000}, {"instrument": "VIX", "mid_signal": 3272, "gamma_signal": 1150, "vega_signal": 16, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759985000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -161, "vega_signal": -104, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759990000}, {"instrument": "VIX", "mid_signal": 1806, "gamma_signal": -1408, "vega_signal": -19, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759990000}, {"instrument": "VIX", "mid_signal": 8144, "gamma_signal": 1702, "vega_signal": 208, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759995000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -95, "vega_signal": -5, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760005000}, {"instrument": "VIX", "mid_signal": -10746, "gamma_signal": -592, "vega_signal": -9, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760010000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -135, "vega_signal": -55, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760010000}, {"instrument": "VIX", "mid_signal": -424, "gamma_signal": -419, "vega_signal": -9, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760015000}, {"instrument": "VIX", "mid_signal": 11105, "gamma_signal": 4737, "vega_signal": 245, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760020000}, {"instrument": "VIX", "mid_signal": 2694, "gamma_signal": 671, "vega_signal": 146, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760035000}, {"instrument": "VIX", "mid_signal": 14067, "gamma_signal": -837, "vega_signal": -777, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760035000}, {"instrument": "VIX", "mid_signal": 1944, "gamma_signal": 244, "vega_signal": 111, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773760055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773760055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773760060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773760060000}, {"instrument": "VIX", "mid_signal": 90373, "gamma_signal": 71662, "vega_signal": 1005, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760070000}, {"instrument": "VIX", "mid_signal": 181026, "gamma_signal": 22417, "vega_signal": 11293, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760075000}, {"instrument": "VIX", "mid_signal": 24258, "gamma_signal": -5588, "vega_signal": -1113, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760080000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": 83, "vega_signal": 118, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760080000}, {"instrument": "VIX", "mid_signal": -12426, "gamma_signal": -1712, "vega_signal": -393, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760085000}, {"instrument": "VIX", "mid_signal": 2614, "gamma_signal": 1616, "vega_signal": 75, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760095000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": 228, "vega_signal": 29, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760100000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": 101, "vega_signal": 64, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760105000}, {"instrument": "VIX", "mid_signal": 387, "gamma_signal": 92, "vega_signal": 19, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760110000}, {"instrument": "VIX", "mid_signal": 2094, "gamma_signal": 407, "vega_signal": 58, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760120000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": -522, "vega_signal": -182, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760125000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": 694, "vega_signal": 10, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760130000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": 732, "vega_signal": 12, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760135000}, {"instrument": "VIX", "mid_signal": -182599, "gamma_signal": -26774, "vega_signal": -17394, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760145000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": 222, "vega_signal": -42, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760150000}, {"instrument": "VIX", "mid_signal": 4178, "gamma_signal": -4915, "vega_signal": -76, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760150000}, {"instrument": "VIX", "mid_signal": -17152, "gamma_signal": -1823, "vega_signal": -543, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760155000}, {"instrument": "VIX", "mid_signal": 987, "gamma_signal": 121, "vega_signal": 56, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760160000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": -222, "vega_signal": -4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760170000}, {"instrument": "VIX", "mid_signal": 44331, "gamma_signal": 6405, "vega_signal": 1600, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760175000}, {"instrument": "VIX", "mid_signal": 985, "gamma_signal": -1600, "vega_signal": -25, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760180000}, {"instrument": "VIX", "mid_signal": -30580, "gamma_signal": -21865, "vega_signal": -118, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760185000}, {"instrument": "VIX", "mid_signal": 22231, "gamma_signal": -10258, "vega_signal": -139, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760190000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": 643, "vega_signal": 9, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760190000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 89, "vega_signal": 86, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760195000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -69, "vega_signal": -30, "option_type": "C", "stock_price": 22.35, "utc_time": 1773760200000}, {"instrument": "VIX", "mid_signal": -2324, "gamma_signal": 2097, "vega_signal": -852, "option_type": "P", "stock_price": 22.35, "utc_time": 1773760200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773760205000}, {"instrument": "VIX", "mid_signal": -1122, "gamma_signal": 704, "vega_signal": 10, "option_type": "P", "stock_price": 22.35, "utc_time": 1773760205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773760210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773760210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760215000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 1370, "vega_signal": 19, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760220000}, {"instrument": "VIX", "mid_signal": 6018, "gamma_signal": 5481, "vega_signal": 74, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760230000}, {"instrument": "VIX", "mid_signal": -2795, "gamma_signal": 3425, "vega_signal": 52, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760230000}, {"instrument": "VIX", "mid_signal": 22838, "gamma_signal": 3855, "vega_signal": 2793, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760235000}, {"instrument": "VIX", "mid_signal": 466, "gamma_signal": 124, "vega_signal": 40, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760240000}, {"instrument": "VIX", "mid_signal": -6193, "gamma_signal": 1413, "vega_signal": 786, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760240000}, {"instrument": "VIX", "mid_signal": -140, "gamma_signal": 10, "vega_signal": -29, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760250000}, {"instrument": "VIX", "mid_signal": 6693, "gamma_signal": 5604, "vega_signal": 193, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760260000}, {"instrument": "VIX", "mid_signal": -6725, "gamma_signal": -1025, "vega_signal": -635, "option_type": "C", "stock_price": 22.32, "utc_time": 1773760265000}, {"instrument": "VIX", "mid_signal": -562, "gamma_signal": 936, "vega_signal": 15, "option_type": "P", "stock_price": 22.32, "utc_time": 1773760265000}, {"instrument": "VIX", "mid_signal": 2410, "gamma_signal": 270, "vega_signal": 305, "option_type": "C", "stock_price": 22.32, "utc_time": 1773760270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773760270000}, {"instrument": "VIX", "mid_signal": 1417, "gamma_signal": 80, "vega_signal": 225, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760275000}, {"instrument": "VIX", "mid_signal": -106588, "gamma_signal": 177530, "vega_signal": 2772, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760280000}, {"instrument": "VIX", "mid_signal": 11340, "gamma_signal": -1815, "vega_signal": -573, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760280000}, {"instrument": "VIX", "mid_signal": 5716, "gamma_signal": 869, "vega_signal": 786, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760290000}, {"instrument": "VIX", "mid_signal": 1352, "gamma_signal": 1006, "vega_signal": 15, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760295000}, {"instrument": "VIX", "mid_signal": -17231, "gamma_signal": 27769, "vega_signal": 478, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760295000}, {"instrument": "VIX", "mid_signal": 4196, "gamma_signal": 3004, "vega_signal": 93, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760300000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 364, "vega_signal": 6, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760305000}, {"instrument": "VIX", "mid_signal": 1898, "gamma_signal": -364, "vega_signal": -6, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760305000}, {"instrument": "VIX", "mid_signal": -1430618, "gamma_signal": -203056, "vega_signal": -108391, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760310000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 229, "vega_signal": 82, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760315000}, {"instrument": "VIX", "mid_signal": -2785, "gamma_signal": -805, "vega_signal": -194, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760330000}, {"instrument": "VIX", "mid_signal": -2217, "gamma_signal": -30, "vega_signal": -1, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760335000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": 90, "vega_signal": 48, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760340000}, {"instrument": "VIX", "mid_signal": -39270, "gamma_signal": -5753, "vega_signal": -3841, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760345000}, {"instrument": "VIX", "mid_signal": 6706, "gamma_signal": 7278, "vega_signal": 118, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760350000}, {"instrument": "VIX", "mid_signal": -843, "gamma_signal": -131, "vega_signal": -124, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760355000}, {"instrument": "VIX", "mid_signal": 5677, "gamma_signal": 392, "vega_signal": 171, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760360000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": -220, "vega_signal": -26, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760360000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 189, "vega_signal": 4, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760365000}, {"instrument": "VIX", "mid_signal": 3475, "gamma_signal": 3384, "vega_signal": 53, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760370000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": -502, "vega_signal": -256, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760375000}, {"instrument": "VIX", "mid_signal": -13117, "gamma_signal": 3804, "vega_signal": 696, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760375000}, {"instrument": "VIX", "mid_signal": -102335, "gamma_signal": -71216, "vega_signal": -813, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760380000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": -147, "vega_signal": -51, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760380000}, {"instrument": "VIX", "mid_signal": 21229, "gamma_signal": 29388, "vega_signal": 321, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760385000}, {"instrument": "VIX", "mid_signal": 35293, "gamma_signal": -21602, "vega_signal": -300, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760385000}, {"instrument": "VIX", "mid_signal": 352, "gamma_signal": 52, "vega_signal": 34, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760390000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 36, "vega_signal": 9, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760400000}, {"instrument": "VIX", "mid_signal": 634, "gamma_signal": 151, "vega_signal": 25, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760405000}, {"instrument": "VIX", "mid_signal": -826, "gamma_signal": 670, "vega_signal": 10, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760405000}, {"instrument": "VIX", "mid_signal": 708, "gamma_signal": 104, "vega_signal": 69, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760410000}, {"instrument": "VIX", "mid_signal": 1609, "gamma_signal": -98, "vega_signal": -41, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760410000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 375, "vega_signal": 6, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760415000}, {"instrument": "VIX", "mid_signal": 262, "gamma_signal": -376, "vega_signal": -6, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760425000}, {"instrument": "VIX", "mid_signal": 2393, "gamma_signal": -1385, "vega_signal": -132, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760435000}, {"instrument": "VIX", "mid_signal": -27266, "gamma_signal": -2818, "vega_signal": -1094, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760440000}, {"instrument": "VIX", "mid_signal": -430, "gamma_signal": -588, "vega_signal": 30, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760445000}, {"instrument": "VIX", "mid_signal": -3928, "gamma_signal": -937, "vega_signal": -189, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760450000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": -85, "vega_signal": 6, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760470000}, {"instrument": "VIX", "mid_signal": 1331, "gamma_signal": -115, "vega_signal": -55, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760475000}, {"instrument": "VIX", "mid_signal": -31210, "gamma_signal": -3316, "vega_signal": -4849, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760495000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": 85, "vega_signal": 47, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760500000}, {"instrument": "VIX", "mid_signal": 4592010, "gamma_signal": 529260, "vega_signal": 939237, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760505000}, {"instrument": "VIX", "mid_signal": 18458, "gamma_signal": 1374, "vega_signal": 259, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760525000}, {"instrument": "VIX", "mid_signal": 1363, "gamma_signal": 196, "vega_signal": 141, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760530000}, {"instrument": "VIX", "mid_signal": -2012, "gamma_signal": -3352, "vega_signal": 63, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760535000}, {"instrument": "VIX", "mid_signal": -1708, "gamma_signal": -535, "vega_signal": -8, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760540000}, {"instrument": "VIX", "mid_signal": -54248, "gamma_signal": -66409, "vega_signal": 1232, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760545000}, {"instrument": "VIX", "mid_signal": 34220, "gamma_signal": -20817, "vega_signal": -290, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760550000}, {"instrument": "VIX", "mid_signal": -6902, "gamma_signal": -338, "vega_signal": -25, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760555000}, {"instrument": "VIX", "mid_signal": -10612, "gamma_signal": -1065, "vega_signal": -87, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760560000}, {"instrument": "VIX", "mid_signal": 18478, "gamma_signal": 1375, "vega_signal": 254, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760565000}, {"instrument": "VIX", "mid_signal": -409424, "gamma_signal": -54180, "vega_signal": -26702, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760570000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": 367, "vega_signal": 6, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760580000}, {"instrument": "VIX", "mid_signal": -42949, "gamma_signal": -2435, "vega_signal": -39, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760585000}, {"instrument": "VIX", "mid_signal": 9282, "gamma_signal": 4855, "vega_signal": 407, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760590000}, {"instrument": "VIX", "mid_signal": 8197, "gamma_signal": 8893, "vega_signal": 145, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760600000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 344, "vega_signal": 6, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760600000}, {"instrument": "VIX", "mid_signal": -3014, "gamma_signal": -3312, "vega_signal": -54, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760610000}, {"instrument": "VIX", "mid_signal": 56254, "gamma_signal": 6808, "vega_signal": 3512, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760620000}, {"instrument": "VIX", "mid_signal": -32927, "gamma_signal": -4855, "vega_signal": -3254, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760640000}, {"instrument": "VIX", "mid_signal": -405471, "gamma_signal": -53983, "vega_signal": -26498, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760645000}, {"instrument": "VIX", "mid_signal": 390, "gamma_signal": 93, "vega_signal": 19, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760650000}, {"instrument": "VIX", "mid_signal": -15621, "gamma_signal": 6093, "vega_signal": 86, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760650000}, {"instrument": "VIX", "mid_signal": -6829, "gamma_signal": -1662, "vega_signal": -345, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760655000}, {"instrument": "VIX", "mid_signal": -265, "gamma_signal": 92, "vega_signal": 28, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760655000}, {"instrument": "VIX", "mid_signal": -4074, "gamma_signal": -97, "vega_signal": -109, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760660000}, {"instrument": "VIX", "mid_signal": 9825, "gamma_signal": 1259, "vega_signal": -32, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760665000}, {"instrument": "VIX", "mid_signal": 1490, "gamma_signal": 268, "vega_signal": 78, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760670000}, {"instrument": "VIX", "mid_signal": -1387, "gamma_signal": 2171, "vega_signal": 34, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760690000}, {"instrument": "VIX", "mid_signal": 3596, "gamma_signal": 155, "vega_signal": -115, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760695000}, {"instrument": "VIX", "mid_signal": 29744, "gamma_signal": 3207, "vega_signal": 5241, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760700000}, {"instrument": "VIX", "mid_signal": 68902, "gamma_signal": 9368, "vega_signal": 11351, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760705000}, {"instrument": "VIX", "mid_signal": 23850, "gamma_signal": 2572, "vega_signal": 4202, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760710000}, {"instrument": "VIX", "mid_signal": 7537, "gamma_signal": 593, "vega_signal": 1957, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760715000}, {"instrument": "VIX", "mid_signal": 24863, "gamma_signal": 2549, "vega_signal": 3853, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760720000}, {"instrument": "VIX", "mid_signal": -9215, "gamma_signal": -915, "vega_signal": -805, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760725000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": -718, "vega_signal": -10, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760725000}, {"instrument": "VIX", "mid_signal": 24288, "gamma_signal": 15679, "vega_signal": -129, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760745000}, {"instrument": "VIX", "mid_signal": 114937, "gamma_signal": 12389, "vega_signal": 19796, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760750000}, {"instrument": "VIX", "mid_signal": 118742, "gamma_signal": 13152, "vega_signal": 17967, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760755000}, {"instrument": "VIX", "mid_signal": 58307, "gamma_signal": 6171, "vega_signal": 9932, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760760000}, {"instrument": "VIX", "mid_signal": 3868, "gamma_signal": -4282, "vega_signal": -55, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760760000}, {"instrument": "VIX", "mid_signal": 237082, "gamma_signal": 27210, "vega_signal": 41246, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760765000}, {"instrument": "VIX", "mid_signal": -389, "gamma_signal": 90, "vega_signal": 53, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760775000}, {"instrument": "VIX", "mid_signal": 1969, "gamma_signal": 1944, "vega_signal": 40, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760780000}, {"instrument": "VIX", "mid_signal": 1220, "gamma_signal": 122, "vega_signal": 63, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760785000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 46, "vega_signal": 82, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760790000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": -720, "vega_signal": -10, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760795000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": -48, "vega_signal": -2, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760800000}, {"instrument": "VIX", "mid_signal": -67046, "gamma_signal": -333, "vega_signal": -5, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760810000}, {"instrument": "VIX", "mid_signal": 4097, "gamma_signal": 351, "vega_signal": 641, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760815000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": 34, "vega_signal": 29, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760815000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": 152, "vega_signal": 286, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760820000}, {"instrument": "VIX", "mid_signal": 100706, "gamma_signal": 19999, "vega_signal": 2785, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760830000}, {"instrument": "VIX", "mid_signal": -32424, "gamma_signal": 3105, "vega_signal": 64, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760830000}, {"instrument": "VIX", "mid_signal": 10065, "gamma_signal": 665, "vega_signal": 61, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760835000}, {"instrument": "VIX", "mid_signal": 4520, "gamma_signal": 694, "vega_signal": 532, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760840000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": 572, "vega_signal": 459, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760845000}, {"instrument": "VIX", "mid_signal": 1265, "gamma_signal": 175, "vega_signal": 210, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760850000}, {"instrument": "VIX", "mid_signal": 2133, "gamma_signal": 330, "vega_signal": 261, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760855000}, {"instrument": "VIX", "mid_signal": 2869, "gamma_signal": 878, "vega_signal": 393, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760860000}, {"instrument": "VIX", "mid_signal": -894, "gamma_signal": 107, "vega_signal": 80, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760860000}, {"instrument": "VIX", "mid_signal": 2325, "gamma_signal": 278, "vega_signal": 463, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760865000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": -50, "vega_signal": -82, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760875000}, {"instrument": "VIX", "mid_signal": 786, "gamma_signal": 123, "vega_signal": 113, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760880000}, {"instrument": "VIX", "mid_signal": 3770, "gamma_signal": 556, "vega_signal": 475, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760885000}, {"instrument": "VIX", "mid_signal": -5132, "gamma_signal": -1339, "vega_signal": 111, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760890000}, {"instrument": "VIX", "mid_signal": 3650, "gamma_signal": 495, "vega_signal": 388, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760895000}, {"instrument": "VIX", "mid_signal": 2933, "gamma_signal": 490, "vega_signal": 381, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760900000}, {"instrument": "VIX", "mid_signal": -3977, "gamma_signal": -905, "vega_signal": 274, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760905000}, {"instrument": "VIX", "mid_signal": 1409, "gamma_signal": 166, "vega_signal": 239, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760910000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": -3676, "vega_signal": 483, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760915000}, {"instrument": "VIX", "mid_signal": -10573, "gamma_signal": -994, "vega_signal": -438, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760920000}, {"instrument": "VIX", "mid_signal": 25166, "gamma_signal": -20560, "vega_signal": -287, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760920000}, {"instrument": "VIX", "mid_signal": 14850, "gamma_signal": 1295, "vega_signal": 693, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760925000}, {"instrument": "VIX", "mid_signal": 736, "gamma_signal": -215, "vega_signal": -27, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760925000}, {"instrument": "VIX", "mid_signal": 5986, "gamma_signal": 827, "vega_signal": 828, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760930000}, {"instrument": "VIX", "mid_signal": 4661, "gamma_signal": 686, "vega_signal": 568, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760935000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": 250, "vega_signal": 379, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760940000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -189, "vega_signal": -73, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760945000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -736, "vega_signal": -10, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760945000}, {"instrument": "VIX", "mid_signal": 4202, "gamma_signal": 580, "vega_signal": 289, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760950000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": -540, "vega_signal": -8, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760950000}, {"instrument": "VIX", "mid_signal": 2007, "gamma_signal": 310, "vega_signal": 246, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760955000}, {"instrument": "VIX", "mid_signal": 126809, "gamma_signal": 21833, "vega_signal": 2876, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760960000}, {"instrument": "VIX", "mid_signal": 2294, "gamma_signal": 337, "vega_signal": 342, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760965000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 203, "vega_signal": 343, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760970000}, {"instrument": "VIX", "mid_signal": -3804, "gamma_signal": 941, "vega_signal": -285, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760975000}, {"instrument": "VIX", "mid_signal": -3098, "gamma_signal": 1357, "vega_signal": 18, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760975000}, {"instrument": "VIX", "mid_signal": 974, "gamma_signal": 121, "vega_signal": 219, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760980000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": 32, "vega_signal": 165, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760985000}, {"instrument": "VIX", "mid_signal": 5598, "gamma_signal": 597, "vega_signal": 1044, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760990000}, {"instrument": "VIX", "mid_signal": 2848, "gamma_signal": 420, "vega_signal": 397, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760995000}, {"instrument": "VIX", "mid_signal": 4452, "gamma_signal": 555, "vega_signal": 367, "option_type": "C", "stock_price": 22.4, "utc_time": 1773761000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773761000000}, {"instrument": "VIX", "mid_signal": 1210, "gamma_signal": 133, "vega_signal": 57, "option_type": "C", "stock_price": 22.4, "utc_time": 1773761005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773761005000}, {"instrument": "VIX", "mid_signal": 1123, "gamma_signal": 480, "vega_signal": 122, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761015000}, {"instrument": "VIX", "mid_signal": 8017, "gamma_signal": 989, "vega_signal": 753, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761020000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -221, "vega_signal": -29, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761020000}, {"instrument": "VIX", "mid_signal": 1141, "gamma_signal": 127, "vega_signal": 225, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761025000}, {"instrument": "VIX", "mid_signal": 2227, "gamma_signal": 283, "vega_signal": 180, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761030000}, {"instrument": "VIX", "mid_signal": -3533, "gamma_signal": 2886, "vega_signal": 39, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761030000}, {"instrument": "VIX", "mid_signal": 78, "gamma_signal": -66, "vega_signal": 129, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761035000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": 377, "vega_signal": 63, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761040000}, {"instrument": "VIX", "mid_signal": 245087, "gamma_signal": 28036, "vega_signal": 35243, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761050000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 63, "vega_signal": 123, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761055000}, {"instrument": "VIX", "mid_signal": 3666, "gamma_signal": 297, "vega_signal": 193, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773761060000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 18, "vega_signal": 15, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773761065000}, {"instrument": "VIX", "mid_signal": -16291, "gamma_signal": -906, "vega_signal": -3535, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761070000}, {"instrument": "VIX", "mid_signal": -44282, "gamma_signal": 36174, "vega_signal": 483, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761070000}, {"instrument": "VIX", "mid_signal": 3953, "gamma_signal": 535, "vega_signal": 627, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761075000}, {"instrument": "VIX", "mid_signal": 10809, "gamma_signal": -325, "vega_signal": -10, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761075000}, {"instrument": "VIX", "mid_signal": 2178, "gamma_signal": 298, "vega_signal": 404, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761080000}, {"instrument": "VIX", "mid_signal": 1781, "gamma_signal": 213, "vega_signal": 292, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761085000}, {"instrument": "VIX", "mid_signal": 3760, "gamma_signal": 346, "vega_signal": 221, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761090000}, {"instrument": "VIX", "mid_signal": 1706, "gamma_signal": 212, "vega_signal": 346, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761095000}, {"instrument": "VIX", "mid_signal": 41216, "gamma_signal": -34259, "vega_signal": -460, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761095000}, {"instrument": "VIX", "mid_signal": 4474, "gamma_signal": 1184, "vega_signal": 356, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761100000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 136, "vega_signal": 56, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761105000}, {"instrument": "VIX", "mid_signal": 8575, "gamma_signal": -7128, "vega_signal": -96, "option_type": "P", "stock_price": 22.39, "utc_time": 1773761105000}, {"instrument": "VIX", "mid_signal": -6648, "gamma_signal": -614, "vega_signal": 148, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773761110000}, {"instrument": "VIX", "mid_signal": 76081, "gamma_signal": 64819, "vega_signal": 1826, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761115000}, {"instrument": "VIX", "mid_signal": 1338, "gamma_signal": 165, "vega_signal": 260, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761120000}, {"instrument": "VIX", "mid_signal": 3375, "gamma_signal": 449, "vega_signal": 506, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761125000}, {"instrument": "VIX", "mid_signal": 3971, "gamma_signal": 544, "vega_signal": 472, "option_type": "C", "stock_price": 22.31, "utc_time": 1773761130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761130000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": 102, "vega_signal": 179, "option_type": "C", "stock_price": 22.31, "utc_time": 1773761135000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": -242, "vega_signal": -4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773761135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773761140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773761140000}, {"instrument": "VIX", "mid_signal": -7587, "gamma_signal": -323, "vega_signal": 186, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761145000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 49, "vega_signal": 81, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761150000}, {"instrument": "VIX", "mid_signal": 13041, "gamma_signal": 1751, "vega_signal": 1445, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761155000}, {"instrument": "VIX", "mid_signal": 4280, "gamma_signal": 640, "vega_signal": 506, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761160000}, {"instrument": "VIX", "mid_signal": -725, "gamma_signal": 217, "vega_signal": 26, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761160000}, {"instrument": "VIX", "mid_signal": 321, "gamma_signal": 39, "vega_signal": 83, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761165000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": 127, "vega_signal": 224, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761170000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": -67, "vega_signal": -15, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761175000}, {"instrument": "VIX", "mid_signal": 1883, "gamma_signal": 236, "vega_signal": 347, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761180000}, {"instrument": "VIX", "mid_signal": 5217, "gamma_signal": 190, "vega_signal": 177, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761185000}, {"instrument": "VIX", "mid_signal": -36908, "gamma_signal": -4825, "vega_signal": -1988, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761190000}, {"instrument": "VIX", "mid_signal": 2480, "gamma_signal": 337, "vega_signal": 400, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761195000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": 31, "vega_signal": 66, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761200000}, {"instrument": "VIX", "mid_signal": 4411, "gamma_signal": 635, "vega_signal": 621, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761205000}, {"instrument": "VIX", "mid_signal": 2819, "gamma_signal": 362, "vega_signal": 450, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761210000}, {"instrument": "VIX", "mid_signal": -2974, "gamma_signal": -1380, "vega_signal": -100, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761220000}, {"instrument": "VIX", "mid_signal": 18423, "gamma_signal": 1953, "vega_signal": 2054, "option_type": "C", "stock_price": 22.28, "utc_time": 1773761225000}, {"instrument": "VIX", "mid_signal": 7801, "gamma_signal": -6168, "vega_signal": -86, "option_type": "P", "stock_price": 22.28, "utc_time": 1773761225000}, {"instrument": "VIX", "mid_signal": 12146, "gamma_signal": 520, "vega_signal": 1894, "option_type": "C", "stock_price": 22.28, "utc_time": 1773761230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773761230000}, {"instrument": "VIX", "mid_signal": 2117, "gamma_signal": 329, "vega_signal": 260, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761235000}, {"instrument": "VIX", "mid_signal": 1078, "gamma_signal": 134, "vega_signal": 193, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761240000}, {"instrument": "VIX", "mid_signal": 2588, "gamma_signal": 393, "vega_signal": 382, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761245000}, {"instrument": "VIX", "mid_signal": 2085, "gamma_signal": 394, "vega_signal": 129, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761250000}, {"instrument": "VIX", "mid_signal": 6650, "gamma_signal": 1252, "vega_signal": 55, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761255000}, {"instrument": "VIX", "mid_signal": -4929, "gamma_signal": 3342, "vega_signal": 47, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761255000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": 76, "vega_signal": 147, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761260000}, {"instrument": "VIX", "mid_signal": 7510, "gamma_signal": -6066, "vega_signal": -85, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761260000}, {"instrument": "VIX", "mid_signal": 3749, "gamma_signal": 471, "vega_signal": 674, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761265000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -221, "vega_signal": -3, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761265000}, {"instrument": "VIX", "mid_signal": 82693, "gamma_signal": 34972, "vega_signal": 990, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761270000}, {"instrument": "VIX", "mid_signal": -8308, "gamma_signal": -1180, "vega_signal": -287, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761275000}, {"instrument": "VIX", "mid_signal": 7524, "gamma_signal": -6076, "vega_signal": -85, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761275000}, {"instrument": "VIX", "mid_signal": 54851, "gamma_signal": 5646, "vega_signal": 5419, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761280000}, {"instrument": "VIX", "mid_signal": 37466, "gamma_signal": 12779, "vega_signal": 1205, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761285000}, {"instrument": "VIX", "mid_signal": 6069, "gamma_signal": -5663, "vega_signal": -32, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761285000}, {"instrument": "VIX", "mid_signal": -2305, "gamma_signal": -1294, "vega_signal": 52, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761290000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": -73, "vega_signal": -40, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761290000}, {"instrument": "VIX", "mid_signal": 4937, "gamma_signal": 694, "vega_signal": 669, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761295000}, {"instrument": "VIX", "mid_signal": 7547, "gamma_signal": -6095, "vega_signal": -86, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761300000}, {"instrument": "VIX", "mid_signal": -4, "gamma_signal": -264, "vega_signal": 327, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761305000}, {"instrument": "VIX", "mid_signal": 19021, "gamma_signal": 9357, "vega_signal": 83, "option_type": "C", "stock_price": 22.45, "utc_time": 1773761310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761310000}, {"instrument": "VIX", "mid_signal": 123258, "gamma_signal": 13546, "vega_signal": 5935, "option_type": "C", "stock_price": 22.45, "utc_time": 1773761315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773761315000}, {"instrument": "VIX", "mid_signal": -238, "gamma_signal": 51, "vega_signal": -36, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761320000}, {"instrument": "VIX", "mid_signal": -98234, "gamma_signal": 86407, "vega_signal": 1217, "option_type": "P", "stock_price": 22.45, "utc_time": 1773761320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761325000}, {"instrument": "VIX", "mid_signal": 12562, "gamma_signal": -11049, "vega_signal": -156, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761325000}, {"instrument": "VIX", "mid_signal": 11208, "gamma_signal": 1935, "vega_signal": 577, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761330000}, {"instrument": "VIX", "mid_signal": -27494, "gamma_signal": 7509, "vega_signal": 2975, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761335000}, {"instrument": "VIX", "mid_signal": 4688, "gamma_signal": -835, "vega_signal": -117, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761335000}, {"instrument": "VIX", "mid_signal": 15396, "gamma_signal": 1863, "vega_signal": 299, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761340000}, {"instrument": "VIX", "mid_signal": 19896, "gamma_signal": -3935, "vega_signal": -1402, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761345000}, {"instrument": "VIX", "mid_signal": -6656, "gamma_signal": 5855, "vega_signal": 82, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761345000}, {"instrument": "VIX", "mid_signal": -1376, "gamma_signal": -8276, "vega_signal": -108, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761350000}, {"instrument": "VIX", "mid_signal": 5447, "gamma_signal": -3610, "vega_signal": -50, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761350000}, {"instrument": "VIX", "mid_signal": 29784, "gamma_signal": 28043, "vega_signal": 521, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761355000}, {"instrument": "VIX", "mid_signal": -741, "gamma_signal": 652, "vega_signal": 9, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761360000}, {"instrument": "VIX", "mid_signal": 5776, "gamma_signal": 550, "vega_signal": 1073, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761365000}, {"instrument": "VIX", "mid_signal": 34426, "gamma_signal": 12470, "vega_signal": -81, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761370000}, {"instrument": "VIX", "mid_signal": 183246, "gamma_signal": 11574, "vega_signal": -2233, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761375000}, {"instrument": "VIX", "mid_signal": -2684, "gamma_signal": -363, "vega_signal": -146, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761380000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": -193, "vega_signal": -29, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761385000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": 740, "vega_signal": 128, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761385000}, {"instrument": "VIX", "mid_signal": -15939, "gamma_signal": -4162, "vega_signal": -436, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761395000}, {"instrument": "VIX", "mid_signal": 6867, "gamma_signal": -9049, "vega_signal": -151, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761395000}, {"instrument": "VIX", "mid_signal": -1011, "gamma_signal": -144, "vega_signal": -84, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761410000}, {"instrument": "VIX", "mid_signal": 19917, "gamma_signal": 2943, "vega_signal": 1105, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761420000}, {"instrument": "VIX", "mid_signal": -2211, "gamma_signal": 28, "vega_signal": 1, "option_type": "P", "stock_price": 22.53, "utc_time": 1773761420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773761425000}, {"instrument": "VIX", "mid_signal": 2508, "gamma_signal": 385, "vega_signal": 367, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761430000}, {"instrument": "VIX", "mid_signal": -6351, "gamma_signal": 5733, "vega_signal": 81, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761430000}, {"instrument": "VIX", "mid_signal": -10519, "gamma_signal": -7017, "vega_signal": -92, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761435000}, {"instrument": "VIX", "mid_signal": -84, "gamma_signal": -69, "vega_signal": -2, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761440000}, {"instrument": "VIX", "mid_signal": -6157, "gamma_signal": 5902, "vega_signal": 80, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761440000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": -223, "vega_signal": -4, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761445000}, {"instrument": "VIX", "mid_signal": -7722, "gamma_signal": -1723, "vega_signal": -272, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761450000}, {"instrument": "VIX", "mid_signal": -4929, "gamma_signal": -545, "vega_signal": -621, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761455000}, {"instrument": "VIX", "mid_signal": 373, "gamma_signal": -135, "vega_signal": -25, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761455000}, {"instrument": "VIX", "mid_signal": 194, "gamma_signal": -272, "vega_signal": 17, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761465000}, {"instrument": "VIX", "mid_signal": -9515, "gamma_signal": -5995, "vega_signal": -78, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761470000}, {"instrument": "VIX", "mid_signal": 5473, "gamma_signal": -5246, "vega_signal": -71, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761475000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 107, "vega_signal": 20, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761480000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 1361, "vega_signal": 19, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761490000}, {"instrument": "VIX", "mid_signal": -12957, "gamma_signal": -1637, "vega_signal": -399, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761495000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 516, "vega_signal": 443, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761495000}, {"instrument": "VIX", "mid_signal": 5615, "gamma_signal": 2291, "vega_signal": 62, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761500000}, {"instrument": "VIX", "mid_signal": 5568, "gamma_signal": -5328, "vega_signal": -72, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761500000}, {"instrument": "VIX", "mid_signal": 61435, "gamma_signal": 54098, "vega_signal": 716, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761510000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": 74, "vega_signal": 141, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761515000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": -137, "vega_signal": -52, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761515000}, {"instrument": "VIX", "mid_signal": 820, "gamma_signal": 722, "vega_signal": 10, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761520000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": -97, "vega_signal": -1, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761525000}, {"instrument": "VIX", "mid_signal": 5578, "gamma_signal": -5337, "vega_signal": -72, "option_type": "P", "stock_price": 22.55, "utc_time": 1773761525000}, {"instrument": "VIX", "mid_signal": 11213, "gamma_signal": 904, "vega_signal": 297, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773761530000}, {"instrument": "VIX", "mid_signal": 2462, "gamma_signal": 2168, "vega_signal": 29, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761535000}, {"instrument": "VIX", "mid_signal": 49752, "gamma_signal": 52476, "vega_signal": 855, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761545000}, {"instrument": "VIX", "mid_signal": -16100, "gamma_signal": -12532, "vega_signal": -242, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761550000}, {"instrument": "VIX", "mid_signal": 5588, "gamma_signal": -5347, "vega_signal": -72, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761550000}, {"instrument": "VIX", "mid_signal": -49026, "gamma_signal": -33147, "vega_signal": -496, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761555000}, {"instrument": "VIX", "mid_signal": 271100, "gamma_signal": -8933, "vega_signal": 16454, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761565000}, {"instrument": "VIX", "mid_signal": 2285727, "gamma_signal": 1842045, "vega_signal": 25517, "option_type": "C", "stock_price": 22.61, "utc_time": 1773761570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773761570000}, {"instrument": "VIX", "mid_signal": 1619, "gamma_signal": -177, "vega_signal": 49, "option_type": "C", "stock_price": 22.61, "utc_time": 1773761575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773761575000}, {"instrument": "VIX", "mid_signal": 10208, "gamma_signal": 652, "vega_signal": 65, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761580000}, {"instrument": "VIX", "mid_signal": 4131, "gamma_signal": -3678, "vega_signal": -54, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761585000}, {"instrument": "VIX", "mid_signal": 17522, "gamma_signal": -3660, "vega_signal": -17, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761585000}, {"instrument": "VIX", "mid_signal": -5900, "gamma_signal": -429, "vega_signal": -1101, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761590000}, {"instrument": "VIX", "mid_signal": 959, "gamma_signal": -221, "vega_signal": -29, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761595000}, {"instrument": "VIX", "mid_signal": 4461, "gamma_signal": 879, "vega_signal": 282, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761600000}, {"instrument": "VIX", "mid_signal": -2649, "gamma_signal": -2135, "vega_signal": -30, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761605000}, {"instrument": "VIX", "mid_signal": 2424, "gamma_signal": 560, "vega_signal": 260, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761610000}, {"instrument": "VIX", "mid_signal": 329539, "gamma_signal": 93820, "vega_signal": 2315, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761615000}, {"instrument": "VIX", "mid_signal": 377, "gamma_signal": -149, "vega_signal": -44, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761615000}, {"instrument": "VIX", "mid_signal": 63016, "gamma_signal": 61311, "vega_signal": 1097, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761620000}, {"instrument": "VIX", "mid_signal": 29032, "gamma_signal": 27649, "vega_signal": 489, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761625000}, {"instrument": "VIX", "mid_signal": -1060, "gamma_signal": 347, "vega_signal": 298, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761625000}, {"instrument": "VIX", "mid_signal": 193011, "gamma_signal": 27168, "vega_signal": 9792, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761630000}, {"instrument": "VIX", "mid_signal": 2886, "gamma_signal": -794, "vega_signal": -165, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761630000}, {"instrument": "VIX", "mid_signal": 1608, "gamma_signal": 1591, "vega_signal": 29, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761635000}, {"instrument": "VIX", "mid_signal": -21926, "gamma_signal": -16126, "vega_signal": -225, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761645000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -193, "vega_signal": -29, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761650000}, {"instrument": "VIX", "mid_signal": 1628, "gamma_signal": 91, "vega_signal": 103, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761655000}, {"instrument": "VIX", "mid_signal": 3652, "gamma_signal": -5678, "vega_signal": -96, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761655000}, {"instrument": "VIX", "mid_signal": 8078, "gamma_signal": 1941, "vega_signal": 391, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761660000}, {"instrument": "VIX", "mid_signal": 3009, "gamma_signal": -1269, "vega_signal": -18, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761665000}, {"instrument": "VIX", "mid_signal": -2338, "gamma_signal": -15, "vega_signal": -573, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761670000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": -693, "vega_signal": -10, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761670000}, {"instrument": "VIX", "mid_signal": 2038, "gamma_signal": 246, "vega_signal": 115, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761675000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 192, "vega_signal": 49, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761680000}, {"instrument": "VIX", "mid_signal": -6474, "gamma_signal": -765, "vega_signal": -301, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761685000}, {"instrument": "VIX", "mid_signal": 116879, "gamma_signal": 11517, "vega_signal": 5289, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761695000}, {"instrument": "VIX", "mid_signal": 3510, "gamma_signal": 1206, "vega_signal": 95, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761700000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": -2845, "vega_signal": -37, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761705000}, {"instrument": "VIX", "mid_signal": -6420, "gamma_signal": 1821, "vega_signal": -69, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761710000}, {"instrument": "VIX", "mid_signal": 2839, "gamma_signal": 602, "vega_signal": 89, "option_type": "C", "stock_price": 22.76, "utc_time": 1773761715000}, {"instrument": "VIX", "mid_signal": 680, "gamma_signal": -215, "vega_signal": -26, "option_type": "P", "stock_price": 22.76, "utc_time": 1773761715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773761720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773761720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773761725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773761725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761730000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": 149, "vega_signal": 46, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761730000}, {"instrument": "VIX", "mid_signal": 38178, "gamma_signal": 7094, "vega_signal": 1559, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761740000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 303, "vega_signal": 7, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761750000}, {"instrument": "VIX", "mid_signal": 48442, "gamma_signal": 19292, "vega_signal": 266, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761755000}, {"instrument": "VIX", "mid_signal": 8304, "gamma_signal": -2805, "vega_signal": -43, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761755000}, {"instrument": "VIX", "mid_signal": 26996, "gamma_signal": 7812, "vega_signal": 180, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761760000}, {"instrument": "VIX", "mid_signal": 8693, "gamma_signal": -8378, "vega_signal": -116, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761760000}, {"instrument": "VIX", "mid_signal": 30533, "gamma_signal": 22181, "vega_signal": 318, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761765000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": -644, "vega_signal": -9, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761765000}, {"instrument": "VIX", "mid_signal": 895, "gamma_signal": 715, "vega_signal": 10, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761770000}, {"instrument": "VIX", "mid_signal": -2335, "gamma_signal": 848, "vega_signal": 219, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761770000}, {"instrument": "VIX", "mid_signal": -64005, "gamma_signal": -41623, "vega_signal": -589, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761775000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": -141, "vega_signal": -41, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761775000}, {"instrument": "VIX", "mid_signal": -13318, "gamma_signal": -2586, "vega_signal": -498, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761780000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": -2306, "vega_signal": -34, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761780000}, {"instrument": "VIX", "mid_signal": 3585, "gamma_signal": 2863, "vega_signal": 40, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761785000}, {"instrument": "VIX", "mid_signal": -14038, "gamma_signal": -999, "vega_signal": -994, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761795000}, {"instrument": "VIX", "mid_signal": 1848, "gamma_signal": 1326, "vega_signal": 65, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761800000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": -562, "vega_signal": -8, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761800000}, {"instrument": "VIX", "mid_signal": -1709, "gamma_signal": -564, "vega_signal": -8, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761805000}, {"instrument": "VIX", "mid_signal": 24680, "gamma_signal": 9853, "vega_signal": 1519, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761810000}, {"instrument": "VIX", "mid_signal": -4859, "gamma_signal": -3495, "vega_signal": -18, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761815000}, {"instrument": "VIX", "mid_signal": -250, "gamma_signal": 327, "vega_signal": 6, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761815000}, {"instrument": "VIX", "mid_signal": 5838, "gamma_signal": 1794, "vega_signal": 77, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761820000}, {"instrument": "VIX", "mid_signal": 189129, "gamma_signal": 17246, "vega_signal": 1883, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761825000}, {"instrument": "VIX", "mid_signal": 4023, "gamma_signal": -4799, "vega_signal": -81, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761830000}, {"instrument": "VIX", "mid_signal": -15345, "gamma_signal": -5209, "vega_signal": -994, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761835000}, {"instrument": "VIX", "mid_signal": 1483, "gamma_signal": -136, "vega_signal": -39, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761835000}, {"instrument": "VIX", "mid_signal": 3759, "gamma_signal": 672, "vega_signal": 136, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761840000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": -330, "vega_signal": -11, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761850000}, {"instrument": "VIX", "mid_signal": 9915, "gamma_signal": -7435, "vega_signal": -131, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761850000}, {"instrument": "VIX", "mid_signal": 781, "gamma_signal": 765, "vega_signal": 13, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761855000}, {"instrument": "VIX", "mid_signal": -42496, "gamma_signal": -17536, "vega_signal": -306, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761860000}, {"instrument": "VIX", "mid_signal": -6012, "gamma_signal": -904, "vega_signal": -503, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761865000}, {"instrument": "VIX", "mid_signal": 4275, "gamma_signal": -4537, "vega_signal": -64, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761865000}, {"instrument": "VIX", "mid_signal": 5318, "gamma_signal": 1701, "vega_signal": 24, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761870000}, {"instrument": "VIX", "mid_signal": 6174, "gamma_signal": -3762, "vega_signal": -52, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761875000}, {"instrument": "VIX", "mid_signal": 2546, "gamma_signal": 2052, "vega_signal": 29, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761880000}, {"instrument": "VIX", "mid_signal": 4277, "gamma_signal": -4539, "vega_signal": -64, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761885000}, {"instrument": "VIX", "mid_signal": -9503, "gamma_signal": -2790, "vega_signal": -422, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761890000}, {"instrument": "VIX", "mid_signal": -43702, "gamma_signal": -8890, "vega_signal": -1476, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761900000}, {"instrument": "VIX", "mid_signal": 2715, "gamma_signal": -677, "vega_signal": -11, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761900000}, {"instrument": "VIX", "mid_signal": -723, "gamma_signal": -90, "vega_signal": -58, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761905000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": -254, "vega_signal": -4, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761905000}, {"instrument": "VIX", "mid_signal": 872954, "gamma_signal": 769308, "vega_signal": 20202, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761910000}, {"instrument": "VIX", "mid_signal": 31244, "gamma_signal": 5876, "vega_signal": 952, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773761915000}, {"instrument": "VIX", "mid_signal": -4611, "gamma_signal": -1060, "vega_signal": -225, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773761920000}, {"instrument": "VIX", "mid_signal": 992, "gamma_signal": -489, "vega_signal": 107, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761925000}, {"instrument": "VIX", "mid_signal": 9890, "gamma_signal": 2440, "vega_signal": 542, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761930000}, {"instrument": "VIX", "mid_signal": -46276, "gamma_signal": -5146, "vega_signal": -6321, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761935000}, {"instrument": "VIX", "mid_signal": -4722, "gamma_signal": -53, "vega_signal": -2, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761945000}, {"instrument": "VIX", "mid_signal": -51978, "gamma_signal": 54616, "vega_signal": 792, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761945000}, {"instrument": "VIX", "mid_signal": 13448, "gamma_signal": 10586, "vega_signal": 162, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761950000}, {"instrument": "VIX", "mid_signal": 6045, "gamma_signal": 1240, "vega_signal": 194, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761955000}, {"instrument": "VIX", "mid_signal": 103866, "gamma_signal": -109136, "vega_signal": -1583, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761960000}, {"instrument": "VIX", "mid_signal": -61841, "gamma_signal": -13358, "vega_signal": -3284, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761965000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": -262, "vega_signal": -94, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761965000}, {"instrument": "VIX", "mid_signal": -7178, "gamma_signal": -1392, "vega_signal": -215, "option_type": "C", "stock_price": 23.02, "utc_time": 1773761970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761970000}, {"instrument": "VIX", "mid_signal": -10519, "gamma_signal": -1426, "vega_signal": -924, "option_type": "C", "stock_price": 23.02, "utc_time": 1773761975000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": 335, "vega_signal": 286, "option_type": "P", "stock_price": 23.02, "utc_time": 1773761975000}, {"instrument": "VIX", "mid_signal": -13813, "gamma_signal": -3032, "vega_signal": -512, "option_type": "C", "stock_price": 23.02, "utc_time": 1773761980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773761980000}, {"instrument": "VIX", "mid_signal": -37, "gamma_signal": -17, "vega_signal": -1, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761995000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 566, "vega_signal": -54, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761995000}, {"instrument": "VIX", "mid_signal": -6013, "gamma_signal": -663, "vega_signal": -293, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762000000}, {"instrument": "VIX", "mid_signal": 7982, "gamma_signal": 2269, "vega_signal": 281, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762005000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": -132, "vega_signal": -47, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762005000}, {"instrument": "VIX", "mid_signal": 6196, "gamma_signal": 727, "vega_signal": 254, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762010000}, {"instrument": "VIX", "mid_signal": 1788, "gamma_signal": -938, "vega_signal": -83, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762015000}, {"instrument": "VIX", "mid_signal": -66, "gamma_signal": -33, "vega_signal": -2, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762020000}, {"instrument": "VIX", "mid_signal": 41023, "gamma_signal": 7754, "vega_signal": 3391, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762025000}, {"instrument": "VIX", "mid_signal": -12937, "gamma_signal": -7040, "vega_signal": -23, "option_type": "C", "stock_price": 23, "utc_time": 1773762030000}, {"instrument": "VIX", "mid_signal": 5751, "gamma_signal": -7515, "vega_signal": -121, "option_type": "P", "stock_price": 23, "utc_time": 1773762030000}, {"instrument": "VIX", "mid_signal": 7279, "gamma_signal": 6004, "vega_signal": 158, "option_type": "C", "stock_price": 23, "utc_time": 1773762035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773762035000}, {"instrument": "VIX", "mid_signal": -43936, "gamma_signal": -4017, "vega_signal": -887, "option_type": "C", "stock_price": 23, "utc_time": 1773762040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773762040000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": -386, "vega_signal": 21, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762045000}, {"instrument": "VIX", "mid_signal": 7685, "gamma_signal": 4795, "vega_signal": 188, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762050000}, {"instrument": "VIX", "mid_signal": 9404, "gamma_signal": -13957, "vega_signal": -207, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762055000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -531, "vega_signal": 71, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762060000}, {"instrument": "VIX", "mid_signal": -6280, "gamma_signal": 6202, "vega_signal": 91, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762060000}, {"instrument": "VIX", "mid_signal": 6203, "gamma_signal": 724, "vega_signal": 254, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762065000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": -564, "vega_signal": -8, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762065000}, {"instrument": "VIX", "mid_signal": 1420, "gamma_signal": 963, "vega_signal": 32, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762070000}, {"instrument": "VIX", "mid_signal": 512, "gamma_signal": 56, "vega_signal": 64, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762075000}, {"instrument": "VIX", "mid_signal": 10077, "gamma_signal": 1500, "vega_signal": 456, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762080000}, {"instrument": "VIX", "mid_signal": 13114, "gamma_signal": -4948, "vega_signal": -2759, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762080000}, {"instrument": "VIX", "mid_signal": 1716, "gamma_signal": 131, "vega_signal": 47, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762085000}, {"instrument": "VIX", "mid_signal": -1727, "gamma_signal": -564, "vega_signal": -8, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762090000}, {"instrument": "VIX", "mid_signal": 9943, "gamma_signal": -728, "vega_signal": -1547, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762090000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": 611, "vega_signal": 9, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762095000}, {"instrument": "VIX", "mid_signal": 6334, "gamma_signal": -405, "vega_signal": 92, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762100000}, {"instrument": "VIX", "mid_signal": 1411469, "gamma_signal": -486345, "vega_signal": -259928, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762100000}, {"instrument": "VIX", "mid_signal": 28811, "gamma_signal": 18233, "vega_signal": 652, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762105000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": -740, "vega_signal": -10, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762105000}, {"instrument": "VIX", "mid_signal": -49574, "gamma_signal": -5387, "vega_signal": -6661, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762110000}, {"instrument": "VIX", "mid_signal": 5546, "gamma_signal": 1388, "vega_signal": 134, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762115000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 258, "vega_signal": 4, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762120000}, {"instrument": "VIX", "mid_signal": 1046, "gamma_signal": 124, "vega_signal": 58, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762125000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": 60, "vega_signal": 6, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762125000}, {"instrument": "VIX", "mid_signal": 4679, "gamma_signal": 473, "vega_signal": 698, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762130000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": -110, "vega_signal": -12, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762135000}, {"instrument": "VIX", "mid_signal": 15514, "gamma_signal": 3442, "vega_signal": 1895, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762140000}, {"instrument": "VIX", "mid_signal": 209215, "gamma_signal": 69040, "vega_signal": 1006, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762145000}, {"instrument": "VIX", "mid_signal": 20956, "gamma_signal": 17648, "vega_signal": 270, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762150000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": -20, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762155000}, {"instrument": "VIX", "mid_signal": -9023, "gamma_signal": 6883, "vega_signal": 101, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762155000}, {"instrument": "VIX", "mid_signal": -4489, "gamma_signal": 49, "vega_signal": -12, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762160000}, {"instrument": "VIX", "mid_signal": 3598, "gamma_signal": 3347, "vega_signal": 64, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762165000}, {"instrument": "VIX", "mid_signal": -1208, "gamma_signal": -218, "vega_signal": -31, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762170000}, {"instrument": "VIX", "mid_signal": 2631, "gamma_signal": 2551, "vega_signal": 40, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762175000}, {"instrument": "VIX", "mid_signal": 9934, "gamma_signal": -1438, "vega_signal": -29, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762180000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 112, "vega_signal": 250, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762190000}, {"instrument": "VIX", "mid_signal": -2819, "gamma_signal": -273, "vega_signal": -113, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762195000}, {"instrument": "VIX", "mid_signal": 1879, "gamma_signal": -720, "vega_signal": -187, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762200000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -708, "vega_signal": -10, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762200000}, {"instrument": "VIX", "mid_signal": -7170, "gamma_signal": -1385, "vega_signal": -214, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762205000}, {"instrument": "VIX", "mid_signal": 2559, "gamma_signal": 380, "vega_signal": 311, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762210000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": -417, "vega_signal": 3, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762210000}, {"instrument": "VIX", "mid_signal": 6841, "gamma_signal": 1322, "vega_signal": 211, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762225000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": 322, "vega_signal": 55, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762230000}, {"instrument": "VIX", "mid_signal": 83923, "gamma_signal": -2616, "vega_signal": -3023, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762230000}, {"instrument": "VIX", "mid_signal": -315, "gamma_signal": -88, "vega_signal": 58, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762235000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 117, "vega_signal": 12, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762240000}, {"instrument": "VIX", "mid_signal": -73091, "gamma_signal": 1914, "vega_signal": 2951, "option_type": "P", "stock_price": 22.95, "utc_time": 1773762240000}, {"instrument": "VIX", "mid_signal": -60116, "gamma_signal": -10393, "vega_signal": -1536, "option_type": "C", "stock_price": 22.95, "utc_time": 1773762245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773762245000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": 144, "vega_signal": 40, "option_type": "C", "stock_price": 22.95, "utc_time": 1773762250000}, {"instrument": "VIX", "mid_signal": 101371, "gamma_signal": 2191, "vega_signal": -3773, "option_type": "P", "stock_price": 22.95, "utc_time": 1773762250000}, {"instrument": "VIX", "mid_signal": -7589, "gamma_signal": -1025, "vega_signal": -417, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762255000}, {"instrument": "VIX", "mid_signal": -61521, "gamma_signal": 35701, "vega_signal": 517, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762260000}, {"instrument": "VIX", "mid_signal": -92947, "gamma_signal": 2433, "vega_signal": 3753, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762260000}, {"instrument": "VIX", "mid_signal": -15879, "gamma_signal": -10710, "vega_signal": -155, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762265000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": -124, "vega_signal": -58, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762270000}, {"instrument": "VIX", "mid_signal": 74636, "gamma_signal": -2326, "vega_signal": -2688, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762270000}, {"instrument": "VIX", "mid_signal": -10051, "gamma_signal": -1930, "vega_signal": -302, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762275000}, {"instrument": "VIX", "mid_signal": -10051, "gamma_signal": -1930, "vega_signal": -302, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762280000}, {"instrument": "VIX", "mid_signal": -65523, "gamma_signal": 1715, "vega_signal": 2645, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762280000}, {"instrument": "VIX", "mid_signal": 357177, "gamma_signal": 35456, "vega_signal": 14929, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762290000}, {"instrument": "VIX", "mid_signal": 6195, "gamma_signal": -5927, "vega_signal": -86, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762295000}, {"instrument": "VIX", "mid_signal": -619, "gamma_signal": 593, "vega_signal": 9, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762295000}, {"instrument": "VIX", "mid_signal": 360773, "gamma_signal": 36471, "vega_signal": 14351, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762305000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": -696, "vega_signal": -10, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762315000}, {"instrument": "VIX", "mid_signal": 39898, "gamma_signal": -8089, "vega_signal": -3008, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762320000}, {"instrument": "VIX", "mid_signal": 19600, "gamma_signal": 13915, "vega_signal": 203, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762330000}, {"instrument": "VIX", "mid_signal": -39836, "gamma_signal": -28208, "vega_signal": -410, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762335000}, {"instrument": "VIX", "mid_signal": -26165, "gamma_signal": -14381, "vega_signal": -561, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762345000}, {"instrument": "VIX", "mid_signal": 470, "gamma_signal": 289, "vega_signal": 11, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762350000}, {"instrument": "VIX", "mid_signal": 32239, "gamma_signal": 1195, "vega_signal": 61, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762355000}, {"instrument": "VIX", "mid_signal": 31484, "gamma_signal": 3236, "vega_signal": 5689, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762360000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": 40, "vega_signal": 22, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762365000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -682, "vega_signal": -10, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762370000}, {"instrument": "VIX", "mid_signal": 16328, "gamma_signal": 8568, "vega_signal": 457, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762375000}, {"instrument": "VIX", "mid_signal": -9756, "gamma_signal": 7242, "vega_signal": 101, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762375000}, {"instrument": "VIX", "mid_signal": 5678, "gamma_signal": 236, "vega_signal": 68, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762390000}, {"instrument": "VIX", "mid_signal": -7681, "gamma_signal": -157, "vega_signal": -496, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762395000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": -688, "vega_signal": -10, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762395000}, {"instrument": "VIX", "mid_signal": 17485, "gamma_signal": 4046, "vega_signal": 578, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762400000}, {"instrument": "VIX", "mid_signal": 4473, "gamma_signal": 107, "vega_signal": 2, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762405000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": -1084, "vega_signal": -16, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762405000}, {"instrument": "VIX", "mid_signal": -73775, "gamma_signal": -51940, "vega_signal": -843, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762410000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": 688, "vega_signal": 10, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762415000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": 98, "vega_signal": 21, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762420000}, {"instrument": "VIX", "mid_signal": 4161, "gamma_signal": 232, "vega_signal": 24, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762430000}, {"instrument": "VIX", "mid_signal": -2198, "gamma_signal": -107, "vega_signal": -2, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762435000}, {"instrument": "VIX", "mid_signal": 3120, "gamma_signal": 2615, "vega_signal": -5, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762440000}, {"instrument": "VIX", "mid_signal": -1029, "gamma_signal": -122, "vega_signal": -58, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762445000}, {"instrument": "VIX", "mid_signal": 2433, "gamma_signal": 523, "vega_signal": 154, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762455000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": -435, "vega_signal": -52, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762465000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": 65, "vega_signal": 55, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762465000}, {"instrument": "VIX", "mid_signal": 2215, "gamma_signal": 322, "vega_signal": 137, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762470000}, {"instrument": "VIX", "mid_signal": -525, "gamma_signal": -274, "vega_signal": -35, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762475000}, {"instrument": "VIX", "mid_signal": 3494, "gamma_signal": 3489, "vega_signal": 56, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762480000}, {"instrument": "VIX", "mid_signal": -1024, "gamma_signal": -124, "vega_signal": -58, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762490000}, {"instrument": "VIX", "mid_signal": 4576, "gamma_signal": 720, "vega_signal": 200, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762495000}, {"instrument": "VIX", "mid_signal": 10015, "gamma_signal": 2439, "vega_signal": 315, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762500000}, {"instrument": "VIX", "mid_signal": -16616, "gamma_signal": -3449, "vega_signal": -439, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762505000}, {"instrument": "VIX", "mid_signal": -1028, "gamma_signal": -125, "vega_signal": -58, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762510000}, {"instrument": "VIX", "mid_signal": 2729, "gamma_signal": 447, "vega_signal": 59, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762520000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": 707, "vega_signal": 10, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762525000}, {"instrument": "VIX", "mid_signal": -1702, "gamma_signal": -590, "vega_signal": -73, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762555000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 63, "vega_signal": 78, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762560000}, {"instrument": "VIX", "mid_signal": -322, "gamma_signal": 523, "vega_signal": -91, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762565000}, {"instrument": "VIX", "mid_signal": 16188, "gamma_signal": 2279, "vega_signal": 1413, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762570000}, {"instrument": "VIX", "mid_signal": 346946, "gamma_signal": 32944, "vega_signal": 14042, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762575000}, {"instrument": "VIX", "mid_signal": -5928, "gamma_signal": -2568, "vega_signal": 61, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762580000}, {"instrument": "VIX", "mid_signal": 1250, "gamma_signal": -124, "vega_signal": -58, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762580000}, {"instrument": "VIX", "mid_signal": 1465, "gamma_signal": 1386, "vega_signal": 23, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762585000}, {"instrument": "VIX", "mid_signal": -366219, "gamma_signal": -35434, "vega_signal": -14571, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762595000}, {"instrument": "VIX", "mid_signal": -14443, "gamma_signal": -5243, "vega_signal": -22, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762605000}, {"instrument": "VIX", "mid_signal": -22489, "gamma_signal": -14278, "vega_signal": -624, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762610000}, {"instrument": "VIX", "mid_signal": -16822, "gamma_signal": -5693, "vega_signal": -85, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762615000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 1385, "vega_signal": 23, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773762620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762625000}, {"instrument": "VIX", "mid_signal": 1212, "gamma_signal": -83, "vega_signal": -136, "option_type": "P", "stock_price": 22.9, "utc_time": 1773762625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762630000}, {"instrument": "VIX", "mid_signal": 13829, "gamma_signal": 1386, "vega_signal": 2025, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762640000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": 48, "vega_signal": 34, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762645000}, {"instrument": "VIX", "mid_signal": 137087, "gamma_signal": 14941, "vega_signal": 8281, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762655000}, {"instrument": "VIX", "mid_signal": -627787, "gamma_signal": 574663, "vega_signal": 8623, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762655000}, {"instrument": "VIX", "mid_signal": 499, "gamma_signal": 81, "vega_signal": 47, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762660000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -573, "vega_signal": -9, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762660000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": 81, "vega_signal": 18, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762695000}, {"instrument": "VIX", "mid_signal": 6638, "gamma_signal": -968, "vega_signal": -888, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762700000}, {"instrument": "VIX", "mid_signal": 1797, "gamma_signal": -444, "vega_signal": -7, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762700000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": -1906, "vega_signal": -84, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762705000}, {"instrument": "VIX", "mid_signal": -2077, "gamma_signal": 168, "vega_signal": 4, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762705000}, {"instrument": "VIX", "mid_signal": -1361, "gamma_signal": -1163, "vega_signal": -18, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762710000}, {"instrument": "VIX", "mid_signal": -5585, "gamma_signal": 1046, "vega_signal": 152, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762710000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": 724, "vega_signal": 10, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762715000}, {"instrument": "VIX", "mid_signal": -63958, "gamma_signal": 57587, "vega_signal": 868, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762715000}, {"instrument": "VIX", "mid_signal": -11625, "gamma_signal": -2088, "vega_signal": -303, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762720000}, {"instrument": "VIX", "mid_signal": -140604, "gamma_signal": 129312, "vega_signal": 1952, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762720000}, {"instrument": "VIX", "mid_signal": -2647, "gamma_signal": -1386, "vega_signal": -20, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762725000}, {"instrument": "VIX", "mid_signal": -1624, "gamma_signal": -106, "vega_signal": -73, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762730000}, {"instrument": "VIX", "mid_signal": -10504, "gamma_signal": 13604, "vega_signal": 213, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762730000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": 251, "vega_signal": 60, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762735000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": -194, "vega_signal": -30, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762740000}, {"instrument": "VIX", "mid_signal": 7132, "gamma_signal": -693, "vega_signal": -456, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762745000}, {"instrument": "VIX", "mid_signal": 3447, "gamma_signal": 361, "vega_signal": 374, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762750000}, {"instrument": "VIX", "mid_signal": 17733, "gamma_signal": -553, "vega_signal": -639, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762760000}, {"instrument": "VIX", "mid_signal": 3731, "gamma_signal": 190, "vega_signal": 52, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762765000}, {"instrument": "VIX", "mid_signal": -16362, "gamma_signal": -5826, "vega_signal": -87, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762770000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": 772, "vega_signal": -23, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762775000}, {"instrument": "VIX", "mid_signal": 2638, "gamma_signal": -1386, "vega_signal": -20, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762775000}, {"instrument": "VIX", "mid_signal": -975, "gamma_signal": -142, "vega_signal": -108, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762780000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": 133, "vega_signal": 143, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762785000}, {"instrument": "VIX", "mid_signal": 1700, "gamma_signal": 130, "vega_signal": 47, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762790000}, {"instrument": "VIX", "mid_signal": 2285, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762795000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": -134, "vega_signal": -58, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762800000}, {"instrument": "VIX", "mid_signal": -5231, "gamma_signal": -698, "vega_signal": -848, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762805000}, {"instrument": "VIX", "mid_signal": -20963, "gamma_signal": -6257, "vega_signal": -326, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762810000}, {"instrument": "VIX", "mid_signal": 14955, "gamma_signal": 1088, "vega_signal": 787, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762830000}, {"instrument": "VIX", "mid_signal": -14699, "gamma_signal": -8541, "vega_signal": -144, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762835000}, {"instrument": "VIX", "mid_signal": -66739, "gamma_signal": 61289, "vega_signal": 881, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762835000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 295, "vega_signal": 72, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762840000}, {"instrument": "VIX", "mid_signal": -66709, "gamma_signal": 61262, "vega_signal": 881, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762840000}, {"instrument": "VIX", "mid_signal": -42277, "gamma_signal": -16985, "vega_signal": -1338, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762845000}, {"instrument": "VIX", "mid_signal": -332879, "gamma_signal": 305698, "vega_signal": 4394, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762845000}, {"instrument": "VIX", "mid_signal": -3218, "gamma_signal": -1225, "vega_signal": -18, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762850000}, {"instrument": "VIX", "mid_signal": -13567, "gamma_signal": 6898, "vega_signal": 99, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762865000}, {"instrument": "VIX", "mid_signal": -1006, "gamma_signal": 704, "vega_signal": 10, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762870000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": -183, "vega_signal": -56, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762890000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 905, "vega_signal": 14, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762890000}, {"instrument": "VIX", "mid_signal": 10977, "gamma_signal": 2471, "vega_signal": 448, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762895000}, {"instrument": "VIX", "mid_signal": 13531, "gamma_signal": 7915, "vega_signal": 111, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762900000}, {"instrument": "VIX", "mid_signal": 5630, "gamma_signal": 1099, "vega_signal": 151, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762910000}, {"instrument": "VIX", "mid_signal": 68492, "gamma_signal": -34509, "vega_signal": -494, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762910000}, {"instrument": "VIX", "mid_signal": -37900, "gamma_signal": -21694, "vega_signal": -304, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762915000}, {"instrument": "VIX", "mid_signal": 1218, "gamma_signal": 849, "vega_signal": 28, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762925000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": 298, "vega_signal": 5, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762925000}, {"instrument": "VIX", "mid_signal": -16449, "gamma_signal": -6196, "vega_signal": -120, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762935000}, {"instrument": "VIX", "mid_signal": -1148, "gamma_signal": -208, "vega_signal": -30, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762945000}, {"instrument": "VIX", "mid_signal": -21183, "gamma_signal": 1183, "vega_signal": 35, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762950000}, {"instrument": "VIX", "mid_signal": -1619, "gamma_signal": -106, "vega_signal": -73, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762955000}, {"instrument": "VIX", "mid_signal": -14529, "gamma_signal": 380, "vega_signal": 586, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762955000}, {"instrument": "VIX", "mid_signal": -2296, "gamma_signal": -416, "vega_signal": -60, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762965000}, {"instrument": "VIX", "mid_signal": 111675, "gamma_signal": -3473, "vega_signal": -3998, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762970000}, {"instrument": "VIX", "mid_signal": -96129, "gamma_signal": 2516, "vega_signal": 3875, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762975000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": 613, "vega_signal": 9, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762975000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": 98, "vega_signal": 20, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762980000}, {"instrument": "VIX", "mid_signal": 88670, "gamma_signal": -2758, "vega_signal": -3174, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762980000}, {"instrument": "VIX", "mid_signal": -12512, "gamma_signal": -6999, "vega_signal": -101, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762995000}, {"instrument": "VIX", "mid_signal": -77889, "gamma_signal": 2038, "vega_signal": 3139, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773763000000}, {"instrument": "VIX", "mid_signal": -20035, "gamma_signal": 25395, "vega_signal": 389, "option_type": "P", "stock_price": 22.75, "utc_time": 1773763000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763005000}, {"instrument": "VIX", "mid_signal": 5928, "gamma_signal": -1319, "vega_signal": -472, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763015000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": 70, "vega_signal": 112, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763020000}, {"instrument": "VIX", "mid_signal": -6237, "gamma_signal": -862, "vega_signal": -484, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763035000}, {"instrument": "VIX", "mid_signal": 6340, "gamma_signal": 621, "vega_signal": 322, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763040000}, {"instrument": "VIX", "mid_signal": -6234, "gamma_signal": -862, "vega_signal": -484, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763045000}, {"instrument": "VIX", "mid_signal": 78, "gamma_signal": -112, "vega_signal": -2, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763050000}, {"instrument": "VIX", "mid_signal": 3392, "gamma_signal": 653, "vega_signal": 131, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763060000}, {"instrument": "VIX", "mid_signal": -7129, "gamma_signal": -1545, "vega_signal": -493, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763065000}, {"instrument": "VIX", "mid_signal": -12923, "gamma_signal": -6911, "vega_signal": -101, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763070000}, {"instrument": "VIX", "mid_signal": -6182, "gamma_signal": -865, "vega_signal": -483, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763095000}, {"instrument": "VIX", "mid_signal": 97923, "gamma_signal": -3046, "vega_signal": -3508, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763095000}, {"instrument": "VIX", "mid_signal": -1860, "gamma_signal": -260, "vega_signal": -145, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763100000}, {"instrument": "VIX", "mid_signal": 950, "gamma_signal": 682, "vega_signal": 10, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763110000}, {"instrument": "VIX", "mid_signal": 346067, "gamma_signal": 34240, "vega_signal": 14064, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763115000}, {"instrument": "VIX", "mid_signal": 345282, "gamma_signal": 34135, "vega_signal": 14010, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763120000}, {"instrument": "VIX", "mid_signal": 1031, "gamma_signal": 123, "vega_signal": 58, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763125000}, {"instrument": "VIX", "mid_signal": -39944, "gamma_signal": -20449, "vega_signal": -302, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763130000}, {"instrument": "VIX", "mid_signal": -1001, "gamma_signal": 107, "vega_signal": 84, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763135000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": 117, "vega_signal": 57, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763145000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 50, "vega_signal": 40, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763155000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 249, "vega_signal": 47, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763165000}, {"instrument": "VIX", "mid_signal": -2304, "gamma_signal": 3214, "vega_signal": 63, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763165000}, {"instrument": "VIX", "mid_signal": -357, "gamma_signal": -336, "vega_signal": -6, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763170000}, {"instrument": "VIX", "mid_signal": 12930, "gamma_signal": 7280, "vega_signal": 101, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763175000}, {"instrument": "VIX", "mid_signal": 21411, "gamma_signal": 4931, "vega_signal": 1197, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763185000}, {"instrument": "VIX", "mid_signal": 1347, "gamma_signal": -117, "vega_signal": -57, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763185000}, {"instrument": "VIX", "mid_signal": -5397, "gamma_signal": -632, "vega_signal": -881, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763200000}, {"instrument": "VIX", "mid_signal": -636, "gamma_signal": -582, "vega_signal": -9, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763205000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": -131, "vega_signal": -47, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763210000}, {"instrument": "VIX", "mid_signal": 9070, "gamma_signal": -2219, "vega_signal": -293, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763215000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": -1164, "vega_signal": -17, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763230000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": 117, "vega_signal": 57, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763235000}, {"instrument": "VIX", "mid_signal": 2359, "gamma_signal": -516, "vega_signal": -189, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763240000}, {"instrument": "VIX", "mid_signal": -333, "gamma_signal": -88, "vega_signal": -25, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763255000}, {"instrument": "VIX", "mid_signal": -85584, "gamma_signal": 2240, "vega_signal": 3451, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763265000}, {"instrument": "VIX", "mid_signal": 42711, "gamma_signal": -1329, "vega_signal": -1531, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763275000}, {"instrument": "VIX", "mid_signal": 85458, "gamma_signal": -2659, "vega_signal": -3063, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763275000}, {"instrument": "VIX", "mid_signal": 2661, "gamma_signal": 473, "vega_signal": 111, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763280000}, {"instrument": "VIX", "mid_signal": 10312, "gamma_signal": 5736, "vega_signal": 294, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763295000}, {"instrument": "VIX", "mid_signal": -12941, "gamma_signal": 7309, "vega_signal": 102, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763315000}, {"instrument": "VIX", "mid_signal": 224841, "gamma_signal": -34306, "vega_signal": -14099, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763325000}, {"instrument": "VIX", "mid_signal": -3353, "gamma_signal": 841, "vega_signal": 331, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763330000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": 175, "vega_signal": 20, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763350000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": 789, "vega_signal": 17, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763355000}, {"instrument": "VIX", "mid_signal": -71125, "gamma_signal": 1464, "vega_signal": 2932, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763360000}, {"instrument": "VIX", "mid_signal": -3573, "gamma_signal": -3437, "vega_signal": 92, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763370000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": -90, "vega_signal": -28, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763380000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": -1175, "vega_signal": -17, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763380000}, {"instrument": "VIX", "mid_signal": -98561, "gamma_signal": -35022, "vega_signal": -371, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763390000}, {"instrument": "VIX", "mid_signal": 1674, "gamma_signal": 290, "vega_signal": 81, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763395000}, {"instrument": "VIX", "mid_signal": -307, "gamma_signal": -264, "vega_signal": -6, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763400000}, {"instrument": "VIX", "mid_signal": 94, "gamma_signal": -53, "vega_signal": -9, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763410000}, {"instrument": "VIX", "mid_signal": 22761, "gamma_signal": 2416, "vega_signal": 1048, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763415000}, {"instrument": "VIX", "mid_signal": -5838, "gamma_signal": 1437, "vega_signal": 406, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763415000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763430000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 699, "vega_signal": 10, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763435000}, {"instrument": "VIX", "mid_signal": 2512, "gamma_signal": -249, "vega_signal": -117, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763440000}, {"instrument": "VIX", "mid_signal": 1795, "gamma_signal": -473, "vega_signal": -8, "option_type": "P", "stock_price": 23, "utc_time": 1773763440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773763445000}, {"instrument": "VIX", "mid_signal": 48, "gamma_signal": -77, "vega_signal": -1, "option_type": "P", "stock_price": 23, "utc_time": 1773763445000}, {"instrument": "VIX", "mid_signal": -681, "gamma_signal": -93, "vega_signal": -51, "option_type": "C", "stock_price": 23, "utc_time": 1773763450000}, {"instrument": "VIX", "mid_signal": 5047, "gamma_signal": -2891, "vega_signal": -41, "option_type": "P", "stock_price": 23, "utc_time": 1773763450000}, {"instrument": "VIX", "mid_signal": -311349, "gamma_signal": -273704, "vega_signal": -5637, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763465000}, {"instrument": "VIX", "mid_signal": -30690, "gamma_signal": -27160, "vega_signal": -557, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763490000}, {"instrument": "VIX", "mid_signal": 2310, "gamma_signal": 185, "vega_signal": 207, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763505000}, {"instrument": "VIX", "mid_signal": -216310, "gamma_signal": -186539, "vega_signal": -3756, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763510000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": -580, "vega_signal": -9, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763515000}, {"instrument": "VIX", "mid_signal": 3896, "gamma_signal": 319, "vega_signal": 101, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763525000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": 134, "vega_signal": 58, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763530000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -94, "vega_signal": -84, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763560000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": 696, "vega_signal": 10, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763575000}, {"instrument": "VIX", "mid_signal": 2112, "gamma_signal": -61, "vega_signal": 262, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763580000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -90, "vega_signal": -16, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763580000}, {"instrument": "VIX", "mid_signal": -42820, "gamma_signal": -8434, "vega_signal": -1466, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763585000}, {"instrument": "VIX", "mid_signal": 49, "gamma_signal": -82, "vega_signal": -1, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763585000}, {"instrument": "VIX", "mid_signal": -37461, "gamma_signal": -39832, "vega_signal": -104, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763595000}, {"instrument": "VIX", "mid_signal": -91813, "gamma_signal": -12786, "vega_signal": -2463, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763605000}, {"instrument": "VIX", "mid_signal": -48195, "gamma_signal": -46083, "vega_signal": -915, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763610000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": 729, "vega_signal": 10, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763615000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": -69, "vega_signal": -2, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763620000}, {"instrument": "VIX", "mid_signal": -13071, "gamma_signal": -7302, "vega_signal": -101, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763625000}, {"instrument": "VIX", "mid_signal": -193, "gamma_signal": -163, "vega_signal": -4, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763630000}, {"instrument": "VIX", "mid_signal": -1179, "gamma_signal": -208, "vega_signal": -31, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763645000}, {"instrument": "VIX", "mid_signal": -8677, "gamma_signal": -1039, "vega_signal": -641, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763650000}, {"instrument": "VIX", "mid_signal": 3769, "gamma_signal": -2758, "vega_signal": 187, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763650000}, {"instrument": "VIX", "mid_signal": 349697, "gamma_signal": 33722, "vega_signal": 14102, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763655000}, {"instrument": "VIX", "mid_signal": 4072, "gamma_signal": -533, "vega_signal": -10, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763655000}, {"instrument": "VIX", "mid_signal": 375483, "gamma_signal": 36304, "vega_signal": 19125, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763660000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 534, "vega_signal": 10, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763665000}, {"instrument": "VIX", "mid_signal": -11030, "gamma_signal": 2101, "vega_signal": 309, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763665000}, {"instrument": "VIX", "mid_signal": -26069, "gamma_signal": -26185, "vega_signal": -496, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763680000}, {"instrument": "VIX", "mid_signal": 6798, "gamma_signal": -727, "vega_signal": -204, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763685000}, {"instrument": "VIX", "mid_signal": 12050, "gamma_signal": 2099, "vega_signal": 308, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763690000}, {"instrument": "VIX", "mid_signal": -10211, "gamma_signal": -12429, "vega_signal": -126, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763700000}, {"instrument": "VIX", "mid_signal": -24988, "gamma_signal": 14138, "vega_signal": 206, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763700000}, {"instrument": "VIX", "mid_signal": -46080, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763710000}, {"instrument": "VIX", "mid_signal": 7538, "gamma_signal": 599, "vega_signal": 314, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763715000}, {"instrument": "VIX", "mid_signal": -2055, "gamma_signal": 57, "vega_signal": 14, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763720000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -53, "vega_signal": -2, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763725000}, {"instrument": "VIX", "mid_signal": 6637, "gamma_signal": -3475, "vega_signal": -50, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763725000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -332, "vega_signal": -6, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763730000}, {"instrument": "VIX", "mid_signal": -1977, "gamma_signal": 2313, "vega_signal": 38, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763730000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": -696, "vega_signal": -25, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763735000}, {"instrument": "VIX", "mid_signal": -219, "gamma_signal": -23, "vega_signal": -93, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763745000}, {"instrument": "VIX", "mid_signal": 33539, "gamma_signal": 5095, "vega_signal": 3617, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763755000}, {"instrument": "VIX", "mid_signal": -6815, "gamma_signal": -927, "vega_signal": -509, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763770000}, {"instrument": "VIX", "mid_signal": -5312, "gamma_signal": 2781, "vega_signal": 40, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763770000}, {"instrument": "VIX", "mid_signal": 5197, "gamma_signal": 621, "vega_signal": 292, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763780000}, {"instrument": "VIX", "mid_signal": 97189, "gamma_signal": -13725, "vega_signal": -5763, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763780000}, {"instrument": "VIX", "mid_signal": 6174, "gamma_signal": 791, "vega_signal": -1, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763785000}, {"instrument": "VIX", "mid_signal": 20593, "gamma_signal": 2066, "vega_signal": 4194, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763790000}, {"instrument": "VIX", "mid_signal": -79929, "gamma_signal": -15838, "vega_signal": -2771, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763800000}, {"instrument": "VIX", "mid_signal": -7718, "gamma_signal": -683, "vega_signal": -265, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763805000}, {"instrument": "VIX", "mid_signal": -38893, "gamma_signal": -5124, "vega_signal": -8164, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763815000}, {"instrument": "VIX", "mid_signal": -4978, "gamma_signal": -2784, "vega_signal": -143, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763835000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": -247, "vega_signal": -5, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763840000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": 112, "vega_signal": 249, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763845000}, {"instrument": "VIX", "mid_signal": 902, "gamma_signal": -137, "vega_signal": -56, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763855000}, {"instrument": "VIX", "mid_signal": 6953, "gamma_signal": -3645, "vega_signal": -49, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763855000}, {"instrument": "VIX", "mid_signal": -11129, "gamma_signal": -1122, "vega_signal": -2271, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763860000}, {"instrument": "VIX", "mid_signal": 45875, "gamma_signal": 15, "vega_signal": 13, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763865000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": -626, "vega_signal": -9, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763865000}, {"instrument": "VIX", "mid_signal": -1541, "gamma_signal": -155, "vega_signal": -129, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763870000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": 459, "vega_signal": 7, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763870000}, {"instrument": "VIX", "mid_signal": -7958, "gamma_signal": -7163, "vega_signal": -40, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763875000}, {"instrument": "VIX", "mid_signal": 2130, "gamma_signal": -118, "vega_signal": -3, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763875000}, {"instrument": "VIX", "mid_signal": 7984, "gamma_signal": 1938, "vega_signal": 282, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763880000}, {"instrument": "VIX", "mid_signal": -6246, "gamma_signal": -2741, "vega_signal": -52, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763885000}, {"instrument": "VIX", "mid_signal": 85450, "gamma_signal": -2660, "vega_signal": -3067, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763895000}, {"instrument": "VIX", "mid_signal": 1353, "gamma_signal": 168, "vega_signal": 40, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763900000}, {"instrument": "VIX", "mid_signal": 2726, "gamma_signal": 840, "vega_signal": 142, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763905000}, {"instrument": "VIX", "mid_signal": -72757, "gamma_signal": 1902, "vega_signal": 2923, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763910000}, {"instrument": "VIX", "mid_signal": 93322, "gamma_signal": -2335, "vega_signal": -2825, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763910000}, {"instrument": "VIX", "mid_signal": 11090, "gamma_signal": 1118, "vega_signal": 2263, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763925000}, {"instrument": "VIX", "mid_signal": 4790, "gamma_signal": 926, "vega_signal": 147, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763935000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": -664, "vega_signal": -9, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763935000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": 93, "vega_signal": 103, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763945000}, {"instrument": "VIX", "mid_signal": 138, "gamma_signal": 19, "vega_signal": 20, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763950000}, {"instrument": "VIX", "mid_signal": 32289, "gamma_signal": 4750, "vega_signal": 4163, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763955000}, {"instrument": "VIX", "mid_signal": -15311, "gamma_signal": -6494, "vega_signal": -92, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763960000}, {"instrument": "VIX", "mid_signal": 74253, "gamma_signal": 8284, "vega_signal": 10051, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763975000}, {"instrument": "VIX", "mid_signal": -15311, "gamma_signal": -6494, "vega_signal": -92, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763980000}, {"instrument": "VIX", "mid_signal": -16095, "gamma_signal": -6598, "vega_signal": -145, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763985000}, {"instrument": "VIX", "mid_signal": -859, "gamma_signal": -78, "vega_signal": -98, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763990000}, {"instrument": "VIX", "mid_signal": 7206, "gamma_signal": 476, "vega_signal": 694, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763995000}, {"instrument": "VIX", "mid_signal": -5016, "gamma_signal": 11927, "vega_signal": -660, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773764000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773764000000}, {"instrument": "VIX", "mid_signal": -11829, "gamma_signal": -7175, "vega_signal": -101, "option_type": "C", "stock_price": 22.85, "utc_time": 1773764005000}, {"instrument": "VIX", "mid_signal": 78254, "gamma_signal": -2432, "vega_signal": -2797, "option_type": "P", "stock_price": 22.85, "utc_time": 1773764005000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 77, "vega_signal": 119, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764020000}, {"instrument": "VIX", "mid_signal": -1659, "gamma_signal": -348, "vega_signal": -57, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764030000}, {"instrument": "VIX", "mid_signal": 55688, "gamma_signal": 53329, "vega_signal": 725, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764035000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": -174, "vega_signal": -29, "option_type": "C", "stock_price": 22.87, "utc_time": 1773764040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764040000}, {"instrument": "VIX", "mid_signal": -12023, "gamma_signal": -7267, "vega_signal": -104, "option_type": "C", "stock_price": 22.87, "utc_time": 1773764045000}, {"instrument": "VIX", "mid_signal": -3736, "gamma_signal": 3234, "vega_signal": 46, "option_type": "P", "stock_price": 22.87, "utc_time": 1773764045000}, {"instrument": "VIX", "mid_signal": -79033, "gamma_signal": -11959, "vega_signal": -9694, "option_type": "C", "stock_price": 22.87, "utc_time": 1773764050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773764050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764065000}, {"instrument": "VIX", "mid_signal": -1794770, "gamma_signal": -201728, "vega_signal": -257253, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764080000}, {"instrument": "VIX", "mid_signal": 13756, "gamma_signal": -12710, "vega_signal": -177, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764080000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": -62, "vega_signal": -21, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764085000}, {"instrument": "VIX", "mid_signal": -160859, "gamma_signal": 3162, "vega_signal": 6570, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764085000}, {"instrument": "VIX", "mid_signal": 2142, "gamma_signal": 38, "vega_signal": 54, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764095000}, {"instrument": "VIX", "mid_signal": 2807, "gamma_signal": -1447, "vega_signal": -19, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764095000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": 26, "vega_signal": 1, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764100000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": -126, "vega_signal": -2, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764100000}, {"instrument": "VIX", "mid_signal": -817, "gamma_signal": -180, "vega_signal": -28, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764105000}, {"instrument": "VIX", "mid_signal": 414, "gamma_signal": 176, "vega_signal": 18, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764110000}, {"instrument": "VIX", "mid_signal": 1529, "gamma_signal": 996, "vega_signal": 38, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764120000}, {"instrument": "VIX", "mid_signal": 26642, "gamma_signal": 17350, "vega_signal": 654, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764135000}, {"instrument": "VIX", "mid_signal": 10619, "gamma_signal": -7364, "vega_signal": -101, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764145000}, {"instrument": "VIX", "mid_signal": 2630, "gamma_signal": 2397, "vega_signal": 49, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764155000}, {"instrument": "VIX", "mid_signal": 1233, "gamma_signal": -157, "vega_signal": -41, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764160000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": -738, "vega_signal": -10, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764165000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": -80, "vega_signal": -17, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764175000}, {"instrument": "VIX", "mid_signal": 381, "gamma_signal": 89, "vega_signal": 19, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764190000}, {"instrument": "VIX", "mid_signal": -15778, "gamma_signal": -6313, "vega_signal": -90, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764195000}, {"instrument": "VIX", "mid_signal": 3232, "gamma_signal": 399, "vega_signal": 151, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764220000}, {"instrument": "VIX", "mid_signal": -862, "gamma_signal": -198, "vega_signal": -41, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764225000}, {"instrument": "VIX", "mid_signal": 1405, "gamma_signal": -687, "vega_signal": -10, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764225000}, {"instrument": "VIX", "mid_signal": -14707, "gamma_signal": -6151, "vega_signal": -48, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764230000}, {"instrument": "VIX", "mid_signal": -2159, "gamma_signal": -2065, "vega_signal": -34, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764235000}, {"instrument": "VIX", "mid_signal": 3894, "gamma_signal": 776, "vega_signal": 119, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764255000}, {"instrument": "VIX", "mid_signal": 5057, "gamma_signal": 394, "vega_signal": 142, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764265000}, {"instrument": "VIX", "mid_signal": 1867, "gamma_signal": -801, "vega_signal": -48, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764270000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": -79, "vega_signal": -2, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764275000}, {"instrument": "VIX", "mid_signal": -5653, "gamma_signal": 1070, "vega_signal": 151, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764275000}, {"instrument": "VIX", "mid_signal": -836, "gamma_signal": -685, "vega_signal": -10, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764280000}, {"instrument": "VIX", "mid_signal": 33711, "gamma_signal": 23319, "vega_signal": 849, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764285000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": -108, "vega_signal": -3, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764290000}, {"instrument": "VIX", "mid_signal": -16719, "gamma_signal": -6617, "vega_signal": -230, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764295000}, {"instrument": "VIX", "mid_signal": 7003, "gamma_signal": -2250, "vega_signal": -26, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764295000}, {"instrument": "VIX", "mid_signal": -8097, "gamma_signal": -1154, "vega_signal": 43, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764305000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": -232, "vega_signal": -5, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764310000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": 82, "vega_signal": 79, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764315000}, {"instrument": "VIX", "mid_signal": 846, "gamma_signal": 196, "vega_signal": 40, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764335000}, {"instrument": "VIX", "mid_signal": -564, "gamma_signal": -321, "vega_signal": -62, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764355000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 40, "vega_signal": 2, "option_type": "C", "stock_price": 22.74, "utc_time": 1773764360000}, {"instrument": "VIX", "mid_signal": 13874, "gamma_signal": -1352, "vega_signal": -1968, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773764365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764365000}, {"instrument": "VIX", "mid_signal": -3201, "gamma_signal": -2950, "vega_signal": -56, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764370000}, {"instrument": "VIX", "mid_signal": -31676, "gamma_signal": -3024, "vega_signal": -7269, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764375000}, {"instrument": "VIX", "mid_signal": -11571, "gamma_signal": -1191, "vega_signal": -648, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764380000}, {"instrument": "VIX", "mid_signal": 20100, "gamma_signal": -16909, "vega_signal": -236, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764380000}, {"instrument": "VIX", "mid_signal": -13797, "gamma_signal": -5431, "vega_signal": -75, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764385000}, {"instrument": "VIX", "mid_signal": -15298, "gamma_signal": -6491, "vega_signal": -91, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764390000}, {"instrument": "VIX", "mid_signal": -15298, "gamma_signal": -6491, "vega_signal": -91, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764395000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": -1056, "vega_signal": -38, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764400000}, {"instrument": "VIX", "mid_signal": -906, "gamma_signal": 137, "vega_signal": 56, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764400000}, {"instrument": "VIX", "mid_signal": -47, "gamma_signal": -28, "vega_signal": -1, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764415000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -413, "vega_signal": -7, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764415000}, {"instrument": "VIX", "mid_signal": -41382, "gamma_signal": -3950, "vega_signal": -9496, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764430000}, {"instrument": "VIX", "mid_signal": 38943, "gamma_signal": 3600, "vega_signal": 8886, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764445000}, {"instrument": "VIX", "mid_signal": 2183, "gamma_signal": 1327, "vega_signal": 54, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764465000}, {"instrument": "VIX", "mid_signal": 24558, "gamma_signal": 2685, "vega_signal": 1146, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764470000}, {"instrument": "VIX", "mid_signal": 102196, "gamma_signal": -10903, "vega_signal": -218, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764480000}, {"instrument": "VIX", "mid_signal": 8362, "gamma_signal": 8065, "vega_signal": 162, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764485000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": -2091, "vega_signal": -31, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764490000}, {"instrument": "VIX", "mid_signal": 777, "gamma_signal": 684, "vega_signal": 9, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764495000}, {"instrument": "VIX", "mid_signal": 57465, "gamma_signal": -36309, "vega_signal": -498, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764500000}, {"instrument": "VIX", "mid_signal": -39874, "gamma_signal": -25146, "vega_signal": -961, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764505000}, {"instrument": "VIX", "mid_signal": -12184, "gamma_signal": 14639, "vega_signal": 220, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764510000}, {"instrument": "VIX", "mid_signal": -10582, "gamma_signal": 1535, "vega_signal": 236, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764520000}, {"instrument": "VIX", "mid_signal": -8506, "gamma_signal": -7871, "vega_signal": -123, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764525000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": -161, "vega_signal": -5, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764530000}, {"instrument": "VIX", "mid_signal": 1399, "gamma_signal": 147, "vega_signal": 47, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764540000}, {"instrument": "VIX", "mid_signal": -122994, "gamma_signal": -13482, "vega_signal": -5744, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764565000}, {"instrument": "VIX", "mid_signal": 47834, "gamma_signal": 5061, "vega_signal": 9556, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764570000}, {"instrument": "VIX", "mid_signal": -2007, "gamma_signal": 422, "vega_signal": 136, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764570000}, {"instrument": "VIX", "mid_signal": -62022, "gamma_signal": -40423, "vega_signal": -444, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764590000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 672, "vega_signal": 9, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764595000}, {"instrument": "VIX", "mid_signal": -27362, "gamma_signal": -26246, "vega_signal": -88, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764605000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": -107, "vega_signal": -73, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764620000}, {"instrument": "VIX", "mid_signal": -8951, "gamma_signal": 3913, "vega_signal": 55, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764635000}, {"instrument": "VIX", "mid_signal": 22258, "gamma_signal": 2585, "vega_signal": 1154, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764640000}, {"instrument": "VIX", "mid_signal": 4312, "gamma_signal": 519, "vega_signal": 1161, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764645000}, {"instrument": "VIX", "mid_signal": -7529, "gamma_signal": -2025, "vega_signal": -446, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764660000}, {"instrument": "VIX", "mid_signal": 44523, "gamma_signal": 779, "vega_signal": 210, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764665000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 126, "vega_signal": 43, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764670000}, {"instrument": "VIX", "mid_signal": -13502, "gamma_signal": 1164, "vega_signal": 559, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764675000}, {"instrument": "VIX", "mid_signal": -7950, "gamma_signal": 6798, "vega_signal": 92, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764680000}, {"instrument": "VIX", "mid_signal": -58734, "gamma_signal": 37909, "vega_signal": 496, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764685000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 122, "vega_signal": 23, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764690000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": -1334, "vega_signal": 122, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764705000}, {"instrument": "VIX", "mid_signal": -6835, "gamma_signal": -935, "vega_signal": -578, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764715000}, {"instrument": "VIX", "mid_signal": -3582, "gamma_signal": -555, "vega_signal": -395, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764725000}, {"instrument": "VIX", "mid_signal": -22215, "gamma_signal": -13302, "vega_signal": -184, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764730000}, {"instrument": "VIX", "mid_signal": 2352, "gamma_signal": -1518, "vega_signal": -20, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764730000}, {"instrument": "VIX", "mid_signal": -1614, "gamma_signal": -388, "vega_signal": -78, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764735000}, {"instrument": "VIX", "mid_signal": 10288, "gamma_signal": 1462, "vega_signal": 806, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764740000}, {"instrument": "VIX", "mid_signal": 3978, "gamma_signal": 669, "vega_signal": 88, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764750000}, {"instrument": "VIX", "mid_signal": 542, "gamma_signal": -438, "vega_signal": -45, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764760000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": -243, "vega_signal": -45, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764770000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": 110, "vega_signal": 54, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764780000}, {"instrument": "VIX", "mid_signal": 3306, "gamma_signal": -2742, "vega_signal": -37, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764785000}, {"instrument": "VIX", "mid_signal": 20663, "gamma_signal": -17137, "vega_signal": -234, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764785000}, {"instrument": "VIX", "mid_signal": -22988, "gamma_signal": -9155, "vega_signal": -766, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764800000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": 757, "vega_signal": 10, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764800000}, {"instrument": "VIX", "mid_signal": -2157, "gamma_signal": -189, "vega_signal": -2, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764805000}, {"instrument": "VIX", "mid_signal": 1967, "gamma_signal": 65, "vega_signal": 72, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764810000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": -153, "vega_signal": -26, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764815000}, {"instrument": "VIX", "mid_signal": -128, "gamma_signal": 86, "vega_signal": 13, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764820000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": 897, "vega_signal": 25, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764835000}, {"instrument": "VIX", "mid_signal": 1118, "gamma_signal": 212, "vega_signal": 30, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764840000}, {"instrument": "VIX", "mid_signal": 714, "gamma_signal": 679, "vega_signal": 9, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764865000}, {"instrument": "VIX", "mid_signal": 11207, "gamma_signal": 135, "vega_signal": 13, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764870000}, {"instrument": "VIX", "mid_signal": -795, "gamma_signal": -177, "vega_signal": -28, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764875000}, {"instrument": "VIX", "mid_signal": -4696, "gamma_signal": 521, "vega_signal": 190, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764890000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": -404, "vega_signal": -7, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764915000}, {"instrument": "VIX", "mid_signal": -15626, "gamma_signal": -14600, "vega_signal": -275, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764925000}, {"instrument": "VIX", "mid_signal": 18709, "gamma_signal": -1846, "vega_signal": -2382, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764935000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": 782, "vega_signal": 10, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764965000}, {"instrument": "VIX", "mid_signal": -4317, "gamma_signal": 5459, "vega_signal": 79, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764985000}, {"instrument": "VIX", "mid_signal": 42687, "gamma_signal": 26567, "vega_signal": 1021, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764990000}, {"instrument": "VIX", "mid_signal": -1453, "gamma_signal": 2442, "vega_signal": 40, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765000000}, {"instrument": "VIX", "mid_signal": -7900, "gamma_signal": -1059, "vega_signal": -132, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765005000}, {"instrument": "VIX", "mid_signal": 2525, "gamma_signal": -246, "vega_signal": -114, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765015000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": 669, "vega_signal": 9, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765015000}, {"instrument": "VIX", "mid_signal": -68933, "gamma_signal": -12875, "vega_signal": -5879, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765020000}, {"instrument": "VIX", "mid_signal": 14733, "gamma_signal": 1412, "vega_signal": 1896, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765025000}, {"instrument": "VIX", "mid_signal": 3942, "gamma_signal": 3762, "vega_signal": 64, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765065000}, {"instrument": "VIX", "mid_signal": -2651, "gamma_signal": 385, "vega_signal": 59, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765080000}, {"instrument": "VIX", "mid_signal": -4877, "gamma_signal": -727, "vega_signal": -299, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765095000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": -177, "vega_signal": -28, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765115000}, {"instrument": "VIX", "mid_signal": 16414, "gamma_signal": 2280, "vega_signal": 1233, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765120000}, {"instrument": "VIX", "mid_signal": -77962, "gamma_signal": -9894, "vega_signal": -4750, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765125000}, {"instrument": "VIX", "mid_signal": 71677, "gamma_signal": -24825, "vega_signal": -7636, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765125000}, {"instrument": "VIX", "mid_signal": -134389, "gamma_signal": -17815, "vega_signal": -9002, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765135000}, {"instrument": "VIX", "mid_signal": 77, "gamma_signal": 19, "vega_signal": 6, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765145000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 65, "vega_signal": 41, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765145000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": -499, "vega_signal": -19, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765150000}, {"instrument": "VIX", "mid_signal": -450, "gamma_signal": 283, "vega_signal": 49, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765155000}, {"instrument": "VIX", "mid_signal": -3011, "gamma_signal": -346, "vega_signal": -75, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765165000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": -292, "vega_signal": -60, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765175000}, {"instrument": "VIX", "mid_signal": 4376, "gamma_signal": 250, "vega_signal": 4, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765180000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": -81, "vega_signal": -120, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765185000}, {"instrument": "VIX", "mid_signal": 190932, "gamma_signal": -58456, "vega_signal": -18568, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765185000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": 123, "vega_signal": 57, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765190000}, {"instrument": "VIX", "mid_signal": -3356, "gamma_signal": -665, "vega_signal": -79, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765210000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 292, "vega_signal": 60, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765230000}, {"instrument": "VIX", "mid_signal": 337127, "gamma_signal": 34362, "vega_signal": 13868, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765240000}, {"instrument": "VIX", "mid_signal": -8773, "gamma_signal": -6554, "vega_signal": -249, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765245000}, {"instrument": "VIX", "mid_signal": 340443, "gamma_signal": 34700, "vega_signal": 14004, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765260000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": 67, "vega_signal": 71, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765285000}, {"instrument": "VIX", "mid_signal": 10151, "gamma_signal": 1235, "vega_signal": 573, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765290000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": -220, "vega_signal": -26, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765290000}, {"instrument": "VIX", "mid_signal": 12516, "gamma_signal": 1577, "vega_signal": 787, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765295000}, {"instrument": "VIX", "mid_signal": 2881, "gamma_signal": -1376, "vega_signal": -19, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765300000}, {"instrument": "VIX", "mid_signal": 2148, "gamma_signal": -86, "vega_signal": -3, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765300000}, {"instrument": "VIX", "mid_signal": -3342, "gamma_signal": -2746, "vega_signal": -38, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765305000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": 3764, "vega_signal": -435, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765305000}, {"instrument": "VIX", "mid_signal": 1118, "gamma_signal": 772, "vega_signal": 25, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765310000}, {"instrument": "VIX", "mid_signal": 10102, "gamma_signal": 1229, "vega_signal": 571, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765320000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 129, "vega_signal": 58, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765330000}, {"instrument": "VIX", "mid_signal": -8593, "gamma_signal": 4106, "vega_signal": 56, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765330000}, {"instrument": "VIX", "mid_signal": 15024, "gamma_signal": 1837, "vega_signal": 851, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765335000}, {"instrument": "VIX", "mid_signal": -60094, "gamma_signal": -7347, "vega_signal": -3405, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765340000}, {"instrument": "VIX", "mid_signal": 24694, "gamma_signal": 14372, "vega_signal": 745, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765365000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": -50, "vega_signal": -12, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765370000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": -111, "vega_signal": 2, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765375000}, {"instrument": "VIX", "mid_signal": 3783, "gamma_signal": 766, "vega_signal": 117, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765380000}, {"instrument": "VIX", "mid_signal": -17632, "gamma_signal": -2457, "vega_signal": -1326, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765395000}, {"instrument": "VIX", "mid_signal": 1115, "gamma_signal": -165, "vega_signal": -41, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765400000}, {"instrument": "VIX", "mid_signal": 22086, "gamma_signal": 2585, "vega_signal": 1148, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765405000}, {"instrument": "VIX", "mid_signal": -340, "gamma_signal": -232, "vega_signal": -8, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765410000}, {"instrument": "VIX", "mid_signal": -1002, "gamma_signal": 106, "vega_signal": 84, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765410000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": -53, "vega_signal": -3, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765415000}, {"instrument": "VIX", "mid_signal": 11757, "gamma_signal": 1245, "vega_signal": 930, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765430000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -440, "vega_signal": -9, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765445000}, {"instrument": "VIX", "mid_signal": 12937, "gamma_signal": 10209, "vega_signal": 533, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765450000}, {"instrument": "VIX", "mid_signal": 6836, "gamma_signal": 557, "vega_signal": 616, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765455000}, {"instrument": "VIX", "mid_signal": -528, "gamma_signal": 102, "vega_signal": 65, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765460000}, {"instrument": "VIX", "mid_signal": 5044, "gamma_signal": 617, "vega_signal": 286, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765470000}, {"instrument": "VIX", "mid_signal": -15288, "gamma_signal": 13328, "vega_signal": 182, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765485000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": -151, "vega_signal": -4, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765490000}, {"instrument": "VIX", "mid_signal": -15298, "gamma_signal": -12854, "vega_signal": -176, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765495000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": 389, "vega_signal": 6, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765505000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -358, "vega_signal": -20, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765515000}, {"instrument": "VIX", "mid_signal": 20313, "gamma_signal": 17290, "vega_signal": 233, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765525000}, {"instrument": "VIX", "mid_signal": 14456, "gamma_signal": 1739, "vega_signal": 1157, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765550000}, {"instrument": "VIX", "mid_signal": 36754, "gamma_signal": 24455, "vega_signal": 904, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765555000}, {"instrument": "VIX", "mid_signal": 1498, "gamma_signal": 1114, "vega_signal": 32, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765560000}, {"instrument": "VIX", "mid_signal": 1821, "gamma_signal": 815, "vega_signal": 66, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765565000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": 189, "vega_signal": 7, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765570000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": -100, "vega_signal": -51, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765570000}, {"instrument": "VIX", "mid_signal": 5044, "gamma_signal": 617, "vega_signal": 285, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765575000}, {"instrument": "VIX", "mid_signal": -13131, "gamma_signal": 4641, "vega_signal": 1406, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765575000}, {"instrument": "VIX", "mid_signal": 22470, "gamma_signal": 2226, "vega_signal": 2044, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765585000}, {"instrument": "VIX", "mid_signal": 3384, "gamma_signal": 299, "vega_signal": 301, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765590000}, {"instrument": "VIX", "mid_signal": -5450, "gamma_signal": -802, "vega_signal": -146, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765605000}, {"instrument": "VIX", "mid_signal": 5150, "gamma_signal": -802, "vega_signal": -1114, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765605000}, {"instrument": "VIX", "mid_signal": 35041, "gamma_signal": 4114, "vega_signal": 7819, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765615000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": -65, "vega_signal": 25, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765615000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": -2140, "vega_signal": -32, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765620000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": 734, "vega_signal": 18, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765645000}, {"instrument": "VIX", "mid_signal": 6609, "gamma_signal": 329, "vega_signal": 5, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765660000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 85, "vega_signal": 80, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765685000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": 24, "vega_signal": 7, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765700000}, {"instrument": "VIX", "mid_signal": -37635, "gamma_signal": -9034, "vega_signal": -1587, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765705000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": -725, "vega_signal": -10, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765710000}, {"instrument": "VIX", "mid_signal": -2040, "gamma_signal": 223, "vega_signal": 4, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765735000}, {"instrument": "VIX", "mid_signal": 3380, "gamma_signal": 325, "vega_signal": 445, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765745000}, {"instrument": "VIX", "mid_signal": -1890, "gamma_signal": -246, "vega_signal": -202, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765750000}, {"instrument": "VIX", "mid_signal": -9169, "gamma_signal": -1785, "vega_signal": -894, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765755000}, {"instrument": "VIX", "mid_signal": -12057, "gamma_signal": -2273, "vega_signal": -1114, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765760000}, {"instrument": "VIX", "mid_signal": 15406, "gamma_signal": 2861, "vega_signal": 1349, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765770000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": -670, "vega_signal": -9, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765780000}, {"instrument": "VIX", "mid_signal": -31520, "gamma_signal": -21602, "vega_signal": -91, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765785000}, {"instrument": "VIX", "mid_signal": -3649, "gamma_signal": 4960, "vega_signal": 69, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765785000}, {"instrument": "VIX", "mid_signal": -4076, "gamma_signal": -469, "vega_signal": -395, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765805000}, {"instrument": "VIX", "mid_signal": 17805, "gamma_signal": 1866, "vega_signal": 1876, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765810000}, {"instrument": "VIX", "mid_signal": -2061, "gamma_signal": -301, "vega_signal": -81, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765830000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": -101, "vega_signal": -42, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765840000}, {"instrument": "VIX", "mid_signal": -638035, "gamma_signal": -84987, "vega_signal": -42610, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765845000}, {"instrument": "VIX", "mid_signal": 111160, "gamma_signal": -41256, "vega_signal": -12043, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765845000}, {"instrument": "VIX", "mid_signal": 27335, "gamma_signal": 3475, "vega_signal": 1667, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765850000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -757, "vega_signal": -10, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765855000}, {"instrument": "VIX", "mid_signal": -292360, "gamma_signal": -37170, "vega_signal": -17827, "option_type": "C", "stock_price": 22.62, "utc_time": 1773765860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773765860000}, {"instrument": "VIX", "mid_signal": -329769, "gamma_signal": -42992, "vega_signal": -21110, "option_type": "C", "stock_price": 22.62, "utc_time": 1773765865000}, {"instrument": "VIX", "mid_signal": 144984, "gamma_signal": -42438, "vega_signal": -13577, "option_type": "P", "stock_price": 22.62, "utc_time": 1773765865000}, {"instrument": "VIX", "mid_signal": -161195, "gamma_signal": -21654, "vega_signal": -9390, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765870000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": -455, "vega_signal": -80, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765870000}, {"instrument": "VIX", "mid_signal": -781755, "gamma_signal": -132759, "vega_signal": -30062, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765875000}, {"instrument": "VIX", "mid_signal": -220926, "gamma_signal": -23489, "vega_signal": -19457, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765880000}, {"instrument": "VIX", "mid_signal": -56645, "gamma_signal": -5420, "vega_signal": -4670, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765885000}, {"instrument": "VIX", "mid_signal": 3414, "gamma_signal": 213, "vega_signal": 166, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765890000}, {"instrument": "VIX", "mid_signal": -6203, "gamma_signal": -549, "vega_signal": -176, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765900000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": -361, "vega_signal": -6, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765915000}, {"instrument": "VIX", "mid_signal": -8593, "gamma_signal": -902, "vega_signal": -812, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773765935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773765935000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": 491, "vega_signal": 7, "option_type": "C", "stock_price": 22.57, "utc_time": 1773765940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773765940000}, {"instrument": "VIX", "mid_signal": 3326, "gamma_signal": 323, "vega_signal": 439, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765945000}, {"instrument": "VIX", "mid_signal": -30151, "gamma_signal": -13975, "vega_signal": -358, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773765965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773765965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773765970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773765970000}, {"instrument": "VIX", "mid_signal": 605, "gamma_signal": 72, "vega_signal": 102, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765975000}, {"instrument": "VIX", "mid_signal": 3775, "gamma_signal": -722, "vega_signal": -12, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765980000}, {"instrument": "VIX", "mid_signal": -47424, "gamma_signal": 80413, "vega_signal": 1175, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765980000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": 361, "vega_signal": 6, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765985000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": 118, "vega_signal": 11, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773765990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773765990000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -628, "vega_signal": -9, "option_type": "C", "stock_price": 22.55, "utc_time": 1773765995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773765995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766000000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": -74, "vega_signal": -2, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766020000}, {"instrument": "VIX", "mid_signal": 706, "gamma_signal": 627, "vega_signal": 9, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766025000}, {"instrument": "VIX", "mid_signal": 6759, "gamma_signal": 6670, "vega_signal": 100, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766035000}, {"instrument": "VIX", "mid_signal": -110442, "gamma_signal": -21361, "vega_signal": -2971, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766070000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": -56, "vega_signal": -16, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766075000}, {"instrument": "VIX", "mid_signal": -972, "gamma_signal": 97, "vega_signal": 100, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766085000}, {"instrument": "VIX", "mid_signal": -103421, "gamma_signal": -25166, "vega_signal": -6418, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766100000}, {"instrument": "VIX", "mid_signal": -6145, "gamma_signal": -729, "vega_signal": -1004, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766105000}, {"instrument": "VIX", "mid_signal": 3007, "gamma_signal": 672, "vega_signal": 9, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766110000}, {"instrument": "VIX", "mid_signal": 2517, "gamma_signal": 212, "vega_signal": 166, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766115000}, {"instrument": "VIX", "mid_signal": 6453, "gamma_signal": 909, "vega_signal": 487, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766130000}, {"instrument": "VIX", "mid_signal": 3012, "gamma_signal": -1336, "vega_signal": -18, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766135000}, {"instrument": "VIX", "mid_signal": -1870, "gamma_signal": 451, "vega_signal": 58, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766145000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": 97, "vega_signal": 100, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766150000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": 226, "vega_signal": 29, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766165000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": -49, "vega_signal": -25, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766180000}, {"instrument": "VIX", "mid_signal": 15424, "gamma_signal": 2782, "vega_signal": 1167, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766185000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": -77, "vega_signal": -2, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766195000}, {"instrument": "VIX", "mid_signal": 671541, "gamma_signal": 68692, "vega_signal": 27748, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766210000}, {"instrument": "VIX", "mid_signal": 401, "gamma_signal": -73, "vega_signal": -95, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766215000}, {"instrument": "VIX", "mid_signal": -1220, "gamma_signal": -132, "vega_signal": -139, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766225000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": -55, "vega_signal": -145, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766235000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 290, "vega_signal": 59, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766250000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": -78, "vega_signal": -2, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766270000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": -55, "vega_signal": -144, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766275000}, {"instrument": "VIX", "mid_signal": 11740, "gamma_signal": 7326, "vega_signal": 316, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766280000}, {"instrument": "VIX", "mid_signal": 5142, "gamma_signal": 716, "vega_signal": 389, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766295000}, {"instrument": "VIX", "mid_signal": 605, "gamma_signal": 85, "vega_signal": 47, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766325000}, {"instrument": "VIX", "mid_signal": -4024, "gamma_signal": 5262, "vega_signal": 73, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766325000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": 232, "vega_signal": 157, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766330000}, {"instrument": "VIX", "mid_signal": 5101, "gamma_signal": 1212, "vega_signal": 224, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766335000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 186, "vega_signal": 126, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766345000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": -698, "vega_signal": -9, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766345000}, {"instrument": "VIX", "mid_signal": 310, "gamma_signal": 46, "vega_signal": 31, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766350000}, {"instrument": "VIX", "mid_signal": -29851, "gamma_signal": -1488, "vega_signal": 26, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766365000}, {"instrument": "VIX", "mid_signal": -1962, "gamma_signal": 273, "vega_signal": 113, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766380000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": -6, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766385000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": -352, "vega_signal": -8, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766405000}, {"instrument": "VIX", "mid_signal": -377, "gamma_signal": -55, "vega_signal": -36, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766420000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": -699, "vega_signal": -9, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766420000}, {"instrument": "VIX", "mid_signal": -120, "gamma_signal": -80, "vega_signal": -5, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766435000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": -82, "vega_signal": -78, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766445000}, {"instrument": "VIX", "mid_signal": 7, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766450000}, {"instrument": "VIX", "mid_signal": -7670, "gamma_signal": 10102, "vega_signal": 142, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766450000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -239, "vega_signal": -7, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766460000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": -91, "vega_signal": -49, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766470000}, {"instrument": "VIX", "mid_signal": -713, "gamma_signal": -107, "vega_signal": -44, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766475000}, {"instrument": "VIX", "mid_signal": -40505, "gamma_signal": -26099, "vega_signal": -972, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766495000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": -108, "vega_signal": -44, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766510000}, {"instrument": "VIX", "mid_signal": 1162, "gamma_signal": 158, "vega_signal": 41, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766520000}, {"instrument": "VIX", "mid_signal": -162, "gamma_signal": -142, "vega_signal": -3, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766540000}, {"instrument": "VIX", "mid_signal": -2143, "gamma_signal": 172, "vega_signal": 266, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766545000}, {"instrument": "VIX", "mid_signal": -37, "gamma_signal": 22, "vega_signal": 6, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766585000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": -188, "vega_signal": -20, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766595000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": -2326, "vega_signal": 103, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766605000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": -664, "vega_signal": -9, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766615000}, {"instrument": "VIX", "mid_signal": 1462, "gamma_signal": 684, "vega_signal": 9, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766620000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": 1856, "vega_signal": 29, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766635000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": -171, "vega_signal": -28, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766650000}, {"instrument": "VIX", "mid_signal": 188847, "gamma_signal": 88332, "vega_signal": 1173, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766660000}, {"instrument": "VIX", "mid_signal": 7109, "gamma_signal": 1055, "vega_signal": 218, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766670000}, {"instrument": "VIX", "mid_signal": 4507, "gamma_signal": -4222, "vega_signal": -53, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766670000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": -19, "vega_signal": -6, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766675000}, {"instrument": "VIX", "mid_signal": -1835, "gamma_signal": 4626, "vega_signal": 40, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766680000}, {"instrument": "VIX", "mid_signal": -2948, "gamma_signal": -435, "vega_signal": -304, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766695000}, {"instrument": "VIX", "mid_signal": 2326, "gamma_signal": 338, "vega_signal": 204, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766715000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": -20, "vega_signal": -6, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766720000}, {"instrument": "VIX", "mid_signal": 900, "gamma_signal": -108, "vega_signal": -81, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766720000}, {"instrument": "VIX", "mid_signal": -6172, "gamma_signal": -1655, "vega_signal": -217, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766725000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 712, "vega_signal": 9, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766730000}, {"instrument": "VIX", "mid_signal": 881, "gamma_signal": -87, "vega_signal": 53, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766735000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 712, "vega_signal": 9, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766740000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": -16, "vega_signal": 18, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766760000}, {"instrument": "VIX", "mid_signal": -3392, "gamma_signal": -2141, "vega_signal": -216, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766775000}, {"instrument": "VIX", "mid_signal": 183, "gamma_signal": -259, "vega_signal": -4, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766790000}, {"instrument": "VIX", "mid_signal": -804, "gamma_signal": -172, "vega_signal": -28, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766800000}, {"instrument": "VIX", "mid_signal": 6429, "gamma_signal": 680, "vega_signal": 283, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766805000}, {"instrument": "VIX", "mid_signal": 88285, "gamma_signal": -31388, "vega_signal": -9486, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766810000}, {"instrument": "VIX", "mid_signal": 38360, "gamma_signal": 35690, "vega_signal": 450, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766830000}, {"instrument": "VIX", "mid_signal": 7726, "gamma_signal": 1557, "vega_signal": 385, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766850000}, {"instrument": "VIX", "mid_signal": -38137, "gamma_signal": -23672, "vega_signal": -910, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766870000}, {"instrument": "VIX", "mid_signal": -3567, "gamma_signal": -2316, "vega_signal": -35, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766875000}, {"instrument": "VIX", "mid_signal": -50462, "gamma_signal": 844, "vega_signal": -4357, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766880000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": 91, "vega_signal": 49, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766885000}, {"instrument": "VIX", "mid_signal": -172456, "gamma_signal": -24214, "vega_signal": -12527, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766890000}, {"instrument": "VIX", "mid_signal": 167021, "gamma_signal": -51536, "vega_signal": -16087, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766905000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": 136, "vega_signal": 50, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766925000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -545, "vega_signal": -10, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766945000}, {"instrument": "VIX", "mid_signal": 1756, "gamma_signal": -495, "vega_signal": -7, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766960000}, {"instrument": "VIX", "mid_signal": -1122, "gamma_signal": -211, "vega_signal": -30, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766965000}, {"instrument": "VIX", "mid_signal": -53630, "gamma_signal": -5493, "vega_signal": -2214, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766970000}, {"instrument": "VIX", "mid_signal": -2701, "gamma_signal": 233, "vega_signal": 110, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766970000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": 55, "vega_signal": 79, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766975000}, {"instrument": "VIX", "mid_signal": -167557, "gamma_signal": 228455, "vega_signal": 3049, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766975000}, {"instrument": "VIX", "mid_signal": -5804, "gamma_signal": -511, "vega_signal": -417, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766985000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": 90, "vega_signal": 48, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766990000}, {"instrument": "VIX", "mid_signal": 6170, "gamma_signal": -1774, "vega_signal": -158, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766990000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": 164, "vega_signal": 324, "option_type": "C", "stock_price": 22.46, "utc_time": 1773766995000}, {"instrument": "VIX", "mid_signal": -1120, "gamma_signal": 773, "vega_signal": 71, "option_type": "P", "stock_price": 22.46, "utc_time": 1773766995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767020000}, {"instrument": "VIX", "mid_signal": 39566, "gamma_signal": 2725, "vega_signal": 3522, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767025000}, {"instrument": "VIX", "mid_signal": 791, "gamma_signal": 167, "vega_signal": 27, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767035000}, {"instrument": "VIX", "mid_signal": -790, "gamma_signal": -113, "vega_signal": -46, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767040000}, {"instrument": "VIX", "mid_signal": 4489, "gamma_signal": -1881, "vega_signal": -207, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767050000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": 3191, "vega_signal": 42, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767055000}, {"instrument": "VIX", "mid_signal": 2278, "gamma_signal": 262, "vega_signal": 113, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767060000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": 934, "vega_signal": 13, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767080000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": -288, "vega_signal": -141, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767080000}, {"instrument": "VIX", "mid_signal": -3932, "gamma_signal": -852, "vega_signal": -137, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767085000}, {"instrument": "VIX", "mid_signal": 26774, "gamma_signal": 13549, "vega_signal": 136, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767090000}, {"instrument": "VIX", "mid_signal": 1730, "gamma_signal": -1374, "vega_signal": -18, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767095000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -523, "vega_signal": -20, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767120000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": 565, "vega_signal": 60, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767135000}, {"instrument": "VIX", "mid_signal": -2659, "gamma_signal": 2852, "vega_signal": 37, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767145000}, {"instrument": "VIX", "mid_signal": 85264, "gamma_signal": -66900, "vega_signal": -906, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767145000}, {"instrument": "VIX", "mid_signal": 322624, "gamma_signal": 344682, "vega_signal": 5403, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767150000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": 166, "vega_signal": 204, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767155000}, {"instrument": "VIX", "mid_signal": 2188, "gamma_signal": 31, "vega_signal": 8, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767160000}, {"instrument": "VIX", "mid_signal": 3963, "gamma_signal": -521, "vega_signal": -9, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767165000}, {"instrument": "VIX", "mid_signal": 1674, "gamma_signal": 154, "vega_signal": 191, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767170000}, {"instrument": "VIX", "mid_signal": 6960, "gamma_signal": -5461, "vega_signal": -74, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767180000}, {"instrument": "VIX", "mid_signal": -3467, "gamma_signal": -810, "vega_signal": -143, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767185000}, {"instrument": "VIX", "mid_signal": -2384, "gamma_signal": -1501, "vega_signal": -57, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767190000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 122, "vega_signal": 56, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767195000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": -90, "vega_signal": -54, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767200000}, {"instrument": "VIX", "mid_signal": -1045, "gamma_signal": -76, "vega_signal": -166, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767205000}, {"instrument": "VIX", "mid_signal": 950, "gamma_signal": -167, "vega_signal": -40, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767215000}, {"instrument": "VIX", "mid_signal": -503, "gamma_signal": -120, "vega_signal": -22, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767225000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": 180, "vega_signal": 96, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767235000}, {"instrument": "VIX", "mid_signal": -2555, "gamma_signal": 2169, "vega_signal": 28, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767255000}, {"instrument": "VIX", "mid_signal": -1881, "gamma_signal": -527, "vega_signal": -250, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767260000}, {"instrument": "VIX", "mid_signal": 680, "gamma_signal": 640, "vega_signal": 8, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767265000}, {"instrument": "VIX", "mid_signal": 2621, "gamma_signal": 218, "vega_signal": 575, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767270000}, {"instrument": "VIX", "mid_signal": -22391, "gamma_signal": -13047, "vega_signal": -152, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767275000}, {"instrument": "VIX", "mid_signal": -2865, "gamma_signal": 568, "vega_signal": 34, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767280000}, {"instrument": "VIX", "mid_signal": -109660, "gamma_signal": -21459, "vega_signal": -2949, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767285000}, {"instrument": "VIX", "mid_signal": -364, "gamma_signal": -243, "vega_signal": -8, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767295000}, {"instrument": "VIX", "mid_signal": -25909, "gamma_signal": -13135, "vega_signal": -98, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767325000}, {"instrument": "VIX", "mid_signal": 75, "gamma_signal": 514, "vega_signal": -87, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767330000}, {"instrument": "VIX", "mid_signal": -38924, "gamma_signal": -7867, "vega_signal": -102, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767335000}, {"instrument": "VIX", "mid_signal": -3689, "gamma_signal": -345, "vega_signal": -1036, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767340000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": 149, "vega_signal": 40, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767355000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": 50, "vega_signal": 12, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767365000}, {"instrument": "VIX", "mid_signal": -890, "gamma_signal": 694, "vega_signal": 9, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767365000}, {"instrument": "VIX", "mid_signal": -1132, "gamma_signal": -170, "vega_signal": -125, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767370000}, {"instrument": "VIX", "mid_signal": 1571, "gamma_signal": -618, "vega_signal": -8, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767370000}, {"instrument": "VIX", "mid_signal": 15940, "gamma_signal": 2320, "vega_signal": 291, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767385000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": -169, "vega_signal": -27, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767400000}, {"instrument": "VIX", "mid_signal": -1795, "gamma_signal": 1371, "vega_signal": 19, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767410000}, {"instrument": "VIX", "mid_signal": 3153, "gamma_signal": 375, "vega_signal": 227, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767415000}, {"instrument": "VIX", "mid_signal": -6557, "gamma_signal": -7778, "vega_signal": -106, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767420000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -463, "vega_signal": -20, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767430000}, {"instrument": "VIX", "mid_signal": 1833, "gamma_signal": 193, "vega_signal": 19, "option_type": "C", "stock_price": 22.37, "utc_time": 1773767435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773767435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773767440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773767440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767460000}, {"instrument": "VIX", "mid_signal": 35904, "gamma_signal": -12648, "vega_signal": -183, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767475000}, {"instrument": "VIX", "mid_signal": 1249, "gamma_signal": -665, "vega_signal": -10, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767480000}, {"instrument": "VIX", "mid_signal": -2067, "gamma_signal": 142, "vega_signal": 4, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767485000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": -1000, "vega_signal": -15, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767490000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": 707, "vega_signal": 9, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767490000}, {"instrument": "VIX", "mid_signal": 14227, "gamma_signal": 12713, "vega_signal": 172, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767505000}, {"instrument": "VIX", "mid_signal": 698, "gamma_signal": 77, "vega_signal": 137, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767510000}, {"instrument": "VIX", "mid_signal": -1682, "gamma_signal": 1388, "vega_signal": 18, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767515000}, {"instrument": "VIX", "mid_signal": 41256, "gamma_signal": 8711, "vega_signal": 1513, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767520000}, {"instrument": "VIX", "mid_signal": 2037, "gamma_signal": 380, "vega_signal": 188, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767530000}, {"instrument": "VIX", "mid_signal": -10222, "gamma_signal": -2194, "vega_signal": -355, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767535000}, {"instrument": "VIX", "mid_signal": 48093, "gamma_signal": -29144, "vega_signal": -383, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767535000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": -77, "vega_signal": -137, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767560000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 77, "vega_signal": 137, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767565000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": 190, "vega_signal": 39, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767590000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": 636, "vega_signal": 9, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767600000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 267, "vega_signal": 74, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767605000}, {"instrument": "VIX", "mid_signal": -3435, "gamma_signal": -392, "vega_signal": -170, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767615000}, {"instrument": "VIX", "mid_signal": -471, "gamma_signal": -79, "vega_signal": -74, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767645000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": -718, "vega_signal": -9, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767650000}, {"instrument": "VIX", "mid_signal": -41926, "gamma_signal": -3850, "vega_signal": -4789, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767655000}, {"instrument": "VIX", "mid_signal": -66835, "gamma_signal": -15926, "vega_signal": -3085, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767660000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": -397, "vega_signal": -6, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767665000}, {"instrument": "VIX", "mid_signal": 2156, "gamma_signal": 132, "vega_signal": 2, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767695000}, {"instrument": "VIX", "mid_signal": 702, "gamma_signal": 639, "vega_signal": 9, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767700000}, {"instrument": "VIX", "mid_signal": 2802, "gamma_signal": 1420, "vega_signal": 18, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767720000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": -639, "vega_signal": -9, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767730000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -1278, "vega_signal": -17, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767735000}, {"instrument": "VIX", "mid_signal": -20418, "gamma_signal": 8043, "vega_signal": 3225, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767745000}, {"instrument": "VIX", "mid_signal": 90, "gamma_signal": -135, "vega_signal": -2, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767745000}, {"instrument": "VIX", "mid_signal": -882, "gamma_signal": -80, "vega_signal": -97, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767760000}, {"instrument": "VIX", "mid_signal": 2465, "gamma_signal": 272, "vega_signal": 309, "option_type": "C", "stock_price": 22.49, "utc_time": 1773767765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773767765000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": -191, "vega_signal": -39, "option_type": "C", "stock_price": 22.49, "utc_time": 1773767770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773767770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767775000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": -416, "vega_signal": -8, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767780000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": 160, "vega_signal": 40, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767785000}, {"instrument": "VIX", "mid_signal": 1204, "gamma_signal": 134, "vega_signal": 57, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767790000}, {"instrument": "VIX", "mid_signal": -4216, "gamma_signal": 3557, "vega_signal": 46, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767800000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -575, "vega_signal": -14, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767805000}, {"instrument": "VIX", "mid_signal": 834, "gamma_signal": -384, "vega_signal": -40, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767810000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -575, "vega_signal": -14, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767815000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": -304, "vega_signal": 131, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767820000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": 119, "vega_signal": 39, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767835000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 437, "vega_signal": 6, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767835000}, {"instrument": "VIX", "mid_signal": -1844, "gamma_signal": -380, "vega_signal": -57, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767845000}, {"instrument": "VIX", "mid_signal": -10971, "gamma_signal": -126, "vega_signal": -57, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767850000}, {"instrument": "VIX", "mid_signal": -3105, "gamma_signal": 4595, "vega_signal": 65, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767850000}, {"instrument": "VIX", "mid_signal": -21914, "gamma_signal": -4120, "vega_signal": -589, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767860000}, {"instrument": "VIX", "mid_signal": 2848, "gamma_signal": -191, "vega_signal": 117, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767880000}, {"instrument": "VIX", "mid_signal": -2325, "gamma_signal": -517, "vega_signal": -82, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767890000}, {"instrument": "VIX", "mid_signal": -1781, "gamma_signal": -376, "vega_signal": 8, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767900000}, {"instrument": "VIX", "mid_signal": -9245, "gamma_signal": -9078, "vega_signal": -157, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767905000}, {"instrument": "VIX", "mid_signal": 3312, "gamma_signal": 473, "vega_signal": 267, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767935000}, {"instrument": "VIX", "mid_signal": -622, "gamma_signal": -354, "vega_signal": -17, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767940000}, {"instrument": "VIX", "mid_signal": -4652, "gamma_signal": -950, "vega_signal": -144, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767945000}, {"instrument": "VIX", "mid_signal": -152, "gamma_signal": -19, "vega_signal": -27, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767955000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": 691, "vega_signal": 10, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767955000}, {"instrument": "VIX", "mid_signal": -6576, "gamma_signal": -75, "vega_signal": -34, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767970000}, {"instrument": "VIX", "mid_signal": -4186, "gamma_signal": 5761, "vega_signal": 85, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767980000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": -46, "vega_signal": -55, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767995000}, {"instrument": "VIX", "mid_signal": 1875, "gamma_signal": -446, "vega_signal": -58, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767995000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": -155, "vega_signal": -301, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768005000}, {"instrument": "VIX", "mid_signal": 3085, "gamma_signal": -1278, "vega_signal": -17, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768005000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": 181, "vega_signal": 97, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768025000}, {"instrument": "VIX", "mid_signal": 6346, "gamma_signal": 681, "vega_signal": 280, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768030000}, {"instrument": "VIX", "mid_signal": -685, "gamma_signal": -103, "vega_signal": -76, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768050000}, {"instrument": "VIX", "mid_signal": 9520, "gamma_signal": -2170, "vega_signal": -289, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768050000}, {"instrument": "VIX", "mid_signal": -2249, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768090000}, {"instrument": "VIX", "mid_signal": 4113, "gamma_signal": -5997, "vega_signal": -85, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768095000}, {"instrument": "VIX", "mid_signal": 4104, "gamma_signal": 301, "vega_signal": 160, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768105000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": 125, "vega_signal": 16, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768125000}, {"instrument": "VIX", "mid_signal": -5312, "gamma_signal": 1459, "vega_signal": 21, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768130000}, {"instrument": "VIX", "mid_signal": 4617, "gamma_signal": 950, "vega_signal": 144, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768135000}, {"instrument": "VIX", "mid_signal": -40, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768145000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": -138, "vega_signal": -52, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768155000}, {"instrument": "VIX", "mid_signal": 9893, "gamma_signal": 1866, "vega_signal": 24, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768160000}, {"instrument": "VIX", "mid_signal": 114810, "gamma_signal": 13626, "vega_signal": 18720, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768165000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": 373, "vega_signal": 5, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768165000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": -222, "vega_signal": -29, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768175000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -205, "vega_signal": -29, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768180000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": 180, "vega_signal": 96, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768190000}, {"instrument": "VIX", "mid_signal": -15250, "gamma_signal": 2749, "vega_signal": 1040, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768190000}, {"instrument": "VIX", "mid_signal": -84, "gamma_signal": -67, "vega_signal": -2, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768195000}, {"instrument": "VIX", "mid_signal": -750, "gamma_signal": -102, "vega_signal": -52, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768200000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": 125, "vega_signal": 12, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768210000}, {"instrument": "VIX", "mid_signal": 332585, "gamma_signal": 34277, "vega_signal": 13755, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768215000}, {"instrument": "VIX", "mid_signal": -11165, "gamma_signal": -22, "vega_signal": -9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768220000}, {"instrument": "VIX", "mid_signal": -3179, "gamma_signal": 106, "vega_signal": -282, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768225000}, {"instrument": "VIX", "mid_signal": 2030, "gamma_signal": -202, "vega_signal": -4, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768230000}, {"instrument": "VIX", "mid_signal": -3943, "gamma_signal": 5707, "vega_signal": 81, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768230000}, {"instrument": "VIX", "mid_signal": 6844, "gamma_signal": 1615, "vega_signal": 283, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768235000}, {"instrument": "VIX", "mid_signal": -5868, "gamma_signal": -1380, "vega_signal": -227, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768240000}, {"instrument": "VIX", "mid_signal": 15620, "gamma_signal": 1067, "vega_signal": 1872, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768245000}, {"instrument": "VIX", "mid_signal": 388, "gamma_signal": -90, "vega_signal": -53, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768245000}, {"instrument": "VIX", "mid_signal": 16318, "gamma_signal": 17367, "vega_signal": 273, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768250000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": 787, "vega_signal": 9, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768265000}, {"instrument": "VIX", "mid_signal": 34446, "gamma_signal": 11399, "vega_signal": 145, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768270000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -92, "vega_signal": -28, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768285000}, {"instrument": "VIX", "mid_signal": 1920, "gamma_signal": 271, "vega_signal": 145, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768290000}, {"instrument": "VIX", "mid_signal": 188, "gamma_signal": -113, "vega_signal": -29, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768290000}, {"instrument": "VIX", "mid_signal": 333086, "gamma_signal": 34409, "vega_signal": 13769, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768310000}, {"instrument": "VIX", "mid_signal": 406334, "gamma_signal": 126248, "vega_signal": 37918, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768315000}, {"instrument": "VIX", "mid_signal": 2790, "gamma_signal": 1437, "vega_signal": 18, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768320000}, {"instrument": "VIX", "mid_signal": 104, "gamma_signal": 75, "vega_signal": 2, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768350000}, {"instrument": "VIX", "mid_signal": -4310, "gamma_signal": 6322, "vega_signal": 89, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768350000}, {"instrument": "VIX", "mid_signal": -9866, "gamma_signal": -1870, "vega_signal": -24, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768355000}, {"instrument": "VIX", "mid_signal": 75995, "gamma_signal": 8151, "vega_signal": 3359, "option_type": "C", "stock_price": 22.44, "utc_time": 1773768360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768360000}, {"instrument": "VIX", "mid_signal": 58161, "gamma_signal": 30994, "vega_signal": 408, "option_type": "C", "stock_price": 22.44, "utc_time": 1773768365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773768365000}, {"instrument": "VIX", "mid_signal": 4701, "gamma_signal": 458, "vega_signal": 408, "option_type": "C", "stock_price": 22.44, "utc_time": 1773768370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773768370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768375000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": 180, "vega_signal": 97, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768390000}, {"instrument": "VIX", "mid_signal": -13533, "gamma_signal": -533, "vega_signal": -439, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768395000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -707, "vega_signal": -11, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768405000}, {"instrument": "VIX", "mid_signal": -33998, "gamma_signal": -3128, "vega_signal": -1198, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768420000}, {"instrument": "VIX", "mid_signal": -14002, "gamma_signal": -6961, "vega_signal": -91, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768425000}, {"instrument": "VIX", "mid_signal": -37843, "gamma_signal": 7060, "vega_signal": 114, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768425000}, {"instrument": "VIX", "mid_signal": -89938, "gamma_signal": -18519, "vega_signal": -2802, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768430000}, {"instrument": "VIX", "mid_signal": 339401, "gamma_signal": 31911, "vega_signal": 6789, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768435000}, {"instrument": "VIX", "mid_signal": 5773, "gamma_signal": 586, "vega_signal": 434, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768455000}, {"instrument": "VIX", "mid_signal": -22925, "gamma_signal": -5182, "vega_signal": -809, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768460000}, {"instrument": "VIX", "mid_signal": 1913, "gamma_signal": 269, "vega_signal": 144, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768475000}, {"instrument": "VIX", "mid_signal": 1472, "gamma_signal": 357, "vega_signal": 65, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768480000}, {"instrument": "VIX", "mid_signal": -1686, "gamma_signal": 281, "vega_signal": 451, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768495000}, {"instrument": "VIX", "mid_signal": 385, "gamma_signal": -90, "vega_signal": -53, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768495000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -266, "vega_signal": -69, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768510000}, {"instrument": "VIX", "mid_signal": -23211, "gamma_signal": -5119, "vega_signal": -813, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768515000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -576, "vega_signal": -86, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768520000}, {"instrument": "VIX", "mid_signal": -4850, "gamma_signal": 6645, "vega_signal": 97, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768525000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": -383, "vega_signal": -12, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768540000}, {"instrument": "VIX", "mid_signal": -32528, "gamma_signal": -37277, "vega_signal": -270, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768545000}, {"instrument": "VIX", "mid_signal": -80080, "gamma_signal": -16910, "vega_signal": -2511, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768550000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 137, "vega_signal": 52, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768555000}, {"instrument": "VIX", "mid_signal": 85684, "gamma_signal": -70451, "vega_signal": -911, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768560000}, {"instrument": "VIX", "mid_signal": 12271, "gamma_signal": -7570, "vega_signal": -95, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768560000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": 180, "vega_signal": 96, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768565000}, {"instrument": "VIX", "mid_signal": -11130, "gamma_signal": -1466, "vega_signal": -743, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768570000}, {"instrument": "VIX", "mid_signal": 6793, "gamma_signal": 488, "vega_signal": 484, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768575000}, {"instrument": "VIX", "mid_signal": -64225, "gamma_signal": -15413, "vega_signal": -3219, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768580000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": -33, "vega_signal": -2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768590000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": -1410, "vega_signal": -18, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768590000}, {"instrument": "VIX", "mid_signal": -9814, "gamma_signal": -1219, "vega_signal": -558, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768600000}, {"instrument": "VIX", "mid_signal": -3968, "gamma_signal": -745, "vega_signal": -9, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768605000}, {"instrument": "VIX", "mid_signal": 105806, "gamma_signal": 13051, "vega_signal": 6033, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768610000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": -413, "vega_signal": -16, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768620000}, {"instrument": "VIX", "mid_signal": 4619, "gamma_signal": 668, "vega_signal": 404, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768625000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": -1864, "vega_signal": -23, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768630000}, {"instrument": "VIX", "mid_signal": -4216, "gamma_signal": 6420, "vega_signal": 88, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768630000}, {"instrument": "VIX", "mid_signal": -2175, "gamma_signal": -417, "vega_signal": -59, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768640000}, {"instrument": "VIX", "mid_signal": 1088, "gamma_signal": 209, "vega_signal": 29, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768650000}, {"instrument": "VIX", "mid_signal": -13840, "gamma_signal": -6970, "vega_signal": -91, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768655000}, {"instrument": "VIX", "mid_signal": -10415, "gamma_signal": -6575, "vega_signal": 79, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768660000}, {"instrument": "VIX", "mid_signal": 493779, "gamma_signal": 61458, "vega_signal": 28122, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768670000}, {"instrument": "VIX", "mid_signal": 3664, "gamma_signal": 458, "vega_signal": 183, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768675000}, {"instrument": "VIX", "mid_signal": 2172, "gamma_signal": 416, "vega_signal": 59, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768680000}, {"instrument": "VIX", "mid_signal": -14710, "gamma_signal": -7060, "vega_signal": -152, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768690000}, {"instrument": "VIX", "mid_signal": -4843, "gamma_signal": 480, "vega_signal": 495, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768690000}, {"instrument": "VIX", "mid_signal": -22265, "gamma_signal": -21845, "vega_signal": 313, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768695000}, {"instrument": "VIX", "mid_signal": -1347, "gamma_signal": -1237, "vega_signal": -17, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768700000}, {"instrument": "VIX", "mid_signal": 49, "gamma_signal": -20, "vega_signal": -25, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768705000}, {"instrument": "VIX", "mid_signal": -72682, "gamma_signal": -66749, "vega_signal": -893, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768710000}, {"instrument": "VIX", "mid_signal": 384873, "gamma_signal": 48491, "vega_signal": 21983, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768740000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -14, "vega_signal": -17, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768745000}, {"instrument": "VIX", "mid_signal": 7667, "gamma_signal": -2820, "vega_signal": -1286, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768760000}, {"instrument": "VIX", "mid_signal": 1273, "gamma_signal": 179, "vega_signal": 96, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768775000}, {"instrument": "VIX", "mid_signal": -4717, "gamma_signal": -4334, "vega_signal": -58, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768795000}, {"instrument": "VIX", "mid_signal": -82505, "gamma_signal": -15104, "vega_signal": -2172, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768800000}, {"instrument": "VIX", "mid_signal": -3890, "gamma_signal": 5507, "vega_signal": 78, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768805000}, {"instrument": "VIX", "mid_signal": 15521, "gamma_signal": 1858, "vega_signal": 681, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768820000}, {"instrument": "VIX", "mid_signal": -5784, "gamma_signal": 639, "vega_signal": 282, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768830000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": 616, "vega_signal": 172, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768835000}, {"instrument": "VIX", "mid_signal": -4996, "gamma_signal": 3953, "vega_signal": 132, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768850000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": -294, "vega_signal": 172, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768865000}, {"instrument": "VIX", "mid_signal": -63229, "gamma_signal": -58186, "vega_signal": -773, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768875000}, {"instrument": "VIX", "mid_signal": -42758, "gamma_signal": -39320, "vega_signal": -524, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768890000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": -119, "vega_signal": -36, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768895000}, {"instrument": "VIX", "mid_signal": -4171, "gamma_signal": -2568, "vega_signal": -97, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768900000}, {"instrument": "VIX", "mid_signal": -4316, "gamma_signal": 3636, "vega_signal": 45, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768915000}, {"instrument": "VIX", "mid_signal": -138482, "gamma_signal": -132541, "vega_signal": -1751, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768920000}, {"instrument": "VIX", "mid_signal": -15897, "gamma_signal": -3842, "vega_signal": 1542, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768925000}, {"instrument": "VIX", "mid_signal": 64732, "gamma_signal": 9469, "vega_signal": 6251, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768940000}, {"instrument": "VIX", "mid_signal": 1273, "gamma_signal": 179, "vega_signal": 96, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768950000}, {"instrument": "VIX", "mid_signal": 6475, "gamma_signal": 1426, "vega_signal": 225, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768955000}, {"instrument": "VIX", "mid_signal": -29148, "gamma_signal": -5607, "vega_signal": -789, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768960000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": 413, "vega_signal": -20, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768985000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -603, "vega_signal": -8, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768990000}, {"instrument": "VIX", "mid_signal": -4435, "gamma_signal": 6105, "vega_signal": 76, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768990000}, {"instrument": "VIX", "mid_signal": -14150, "gamma_signal": -1931, "vega_signal": -975, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769000000}, {"instrument": "VIX", "mid_signal": -4893, "gamma_signal": 1568, "vega_signal": 182, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769000000}, {"instrument": "VIX", "mid_signal": 330653, "gamma_signal": 40132, "vega_signal": 24971, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769010000}, {"instrument": "VIX", "mid_signal": 9499, "gamma_signal": 7157, "vega_signal": 93, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773769025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773769025000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": -744, "vega_signal": -9, "option_type": "C", "stock_price": 22.34, "utc_time": 1773769030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773769030000}, {"instrument": "VIX", "mid_signal": -14187, "gamma_signal": -2047, "vega_signal": -435, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769035000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": 135, "vega_signal": 47, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769035000}, {"instrument": "VIX", "mid_signal": 1901, "gamma_signal": 268, "vega_signal": 143, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769065000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": -94, "vega_signal": -27, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769065000}, {"instrument": "VIX", "mid_signal": -37253, "gamma_signal": -11714, "vega_signal": -732, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769075000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": 5064, "vega_signal": 62, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769075000}, {"instrument": "VIX", "mid_signal": -22158, "gamma_signal": -2598, "vega_signal": -608, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769080000}, {"instrument": "VIX", "mid_signal": -279188, "gamma_signal": 384471, "vega_signal": 4717, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769095000}, {"instrument": "VIX", "mid_signal": -1085, "gamma_signal": 102, "vega_signal": 83, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769100000}, {"instrument": "VIX", "mid_signal": -26368, "gamma_signal": 36311, "vega_signal": 446, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769100000}, {"instrument": "VIX", "mid_signal": 1588430, "gamma_signal": 145939, "vega_signal": 123789, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769120000}, {"instrument": "VIX", "mid_signal": 6383, "gamma_signal": -813, "vega_signal": -12, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769125000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": 590, "vega_signal": 8, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769130000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 179, "vega_signal": 95, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769135000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": 133, "vega_signal": 80, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769150000}, {"instrument": "VIX", "mid_signal": -127, "gamma_signal": -63, "vega_signal": -3, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769170000}, {"instrument": "VIX", "mid_signal": -5125, "gamma_signal": 1882, "vega_signal": 546, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769175000}, {"instrument": "VIX", "mid_signal": -1159, "gamma_signal": 1263, "vega_signal": 15, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769180000}, {"instrument": "VIX", "mid_signal": -53583, "gamma_signal": 31453, "vega_signal": 363, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769180000}, {"instrument": "VIX", "mid_signal": -83, "gamma_signal": -51, "vega_signal": -2, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769185000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": -170, "vega_signal": -27, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769190000}, {"instrument": "VIX", "mid_signal": -22653, "gamma_signal": 18326, "vega_signal": 221, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769200000}, {"instrument": "VIX", "mid_signal": 958193, "gamma_signal": 88917, "vega_signal": 74276, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769205000}, {"instrument": "VIX", "mid_signal": -3082, "gamma_signal": 5195, "vega_signal": 64, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769205000}, {"instrument": "VIX", "mid_signal": 9571, "gamma_signal": 2143, "vega_signal": 26, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769215000}, {"instrument": "VIX", "mid_signal": 1896, "gamma_signal": 268, "vega_signal": 143, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769245000}, {"instrument": "VIX", "mid_signal": 126, "gamma_signal": -46, "vega_signal": -62, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769250000}, {"instrument": "VIX", "mid_signal": -694164, "gamma_signal": -84123, "vega_signal": -36464, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769255000}, {"instrument": "VIX", "mid_signal": 22019, "gamma_signal": -7720, "vega_signal": -2287, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769260000}, {"instrument": "VIX", "mid_signal": -246475, "gamma_signal": -36770, "vega_signal": -23961, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769265000}, {"instrument": "VIX", "mid_signal": -397, "gamma_signal": -94, "vega_signal": -19, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769270000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": -585, "vega_signal": -8, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769270000}, {"instrument": "VIX", "mid_signal": -3528, "gamma_signal": -4656, "vega_signal": -5, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769280000}, {"instrument": "VIX", "mid_signal": -238, "gamma_signal": -238, "vega_signal": -4, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769285000}, {"instrument": "VIX", "mid_signal": -1066, "gamma_signal": -207, "vega_signal": -29, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769290000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": 103, "vega_signal": 51, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769295000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -170, "vega_signal": -27, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769300000}, {"instrument": "VIX", "mid_signal": -586135, "gamma_signal": 132095, "vega_signal": 43789, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769305000}, {"instrument": "VIX", "mid_signal": -37059, "gamma_signal": -19648, "vega_signal": -701, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769320000}, {"instrument": "VIX", "mid_signal": -12493, "gamma_signal": -7508, "vega_signal": -93, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769325000}, {"instrument": "VIX", "mid_signal": -21616, "gamma_signal": -1299, "vega_signal": -17, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769330000}, {"instrument": "VIX", "mid_signal": -20099, "gamma_signal": -14491, "vega_signal": 429, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769345000}, {"instrument": "VIX", "mid_signal": -27740, "gamma_signal": -22791, "vega_signal": -300, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769350000}, {"instrument": "VIX", "mid_signal": 7477, "gamma_signal": 15518, "vega_signal": -1501, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769350000}, {"instrument": "VIX", "mid_signal": -2438, "gamma_signal": -1500, "vega_signal": -19, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769355000}, {"instrument": "VIX", "mid_signal": 3825, "gamma_signal": -626, "vega_signal": -11, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769355000}, {"instrument": "VIX", "mid_signal": 2578, "gamma_signal": 326, "vega_signal": 113, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769360000}, {"instrument": "VIX", "mid_signal": -1342, "gamma_signal": -314, "vega_signal": -94, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769365000}, {"instrument": "VIX", "mid_signal": 4004, "gamma_signal": 349, "vega_signal": 585, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769385000}, {"instrument": "VIX", "mid_signal": 12149, "gamma_signal": -8999, "vega_signal": -111, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769385000}, {"instrument": "VIX", "mid_signal": -2230, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769390000}, {"instrument": "VIX", "mid_signal": 129594, "gamma_signal": -95986, "vega_signal": -1186, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769395000}, {"instrument": "VIX", "mid_signal": -5940, "gamma_signal": -1405, "vega_signal": -285, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769405000}, {"instrument": "VIX", "mid_signal": -13924, "gamma_signal": 7347, "vega_signal": 89, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769410000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 789, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769415000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": 270, "vega_signal": 144, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769420000}, {"instrument": "VIX", "mid_signal": -625509, "gamma_signal": -68844, "vega_signal": -44709, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769425000}, {"instrument": "VIX", "mid_signal": 6524, "gamma_signal": 1504, "vega_signal": 251, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769430000}, {"instrument": "VIX", "mid_signal": 21849, "gamma_signal": 21076, "vega_signal": 359, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769435000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": 121, "vega_signal": 4, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769445000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": -219, "vega_signal": -26, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769465000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": 24, "vega_signal": 19, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769480000}, {"instrument": "VIX", "mid_signal": 12324, "gamma_signal": 11706, "vega_signal": 157, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769485000}, {"instrument": "VIX", "mid_signal": 32811, "gamma_signal": 32107, "vega_signal": 540, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769490000}, {"instrument": "VIX", "mid_signal": 122055, "gamma_signal": 119439, "vega_signal": 2010, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769505000}, {"instrument": "VIX", "mid_signal": -652728, "gamma_signal": 854328, "vega_signal": 10700, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769505000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": -483, "vega_signal": 29, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769520000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": 117, "vega_signal": 10, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769535000}, {"instrument": "VIX", "mid_signal": -2873, "gamma_signal": 2256, "vega_signal": 28, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769555000}, {"instrument": "VIX", "mid_signal": 334, "gamma_signal": -436, "vega_signal": -5, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769555000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": -486, "vega_signal": -18, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769590000}, {"instrument": "VIX", "mid_signal": 2269832, "gamma_signal": 1852378, "vega_signal": 22924, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769610000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": 169, "vega_signal": 27, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769615000}, {"instrument": "VIX", "mid_signal": -11481, "gamma_signal": -11052, "vega_signal": -166, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769630000}, {"instrument": "VIX", "mid_signal": -22876, "gamma_signal": -20184, "vega_signal": -382, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769635000}, {"instrument": "VIX", "mid_signal": -502513, "gamma_signal": -477984, "vega_signal": -8187, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769640000}, {"instrument": "VIX", "mid_signal": 358116, "gamma_signal": -130697, "vega_signal": -1695, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769640000}, {"instrument": "VIX", "mid_signal": 7236, "gamma_signal": 778, "vega_signal": 881, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769645000}, {"instrument": "VIX", "mid_signal": -27, "gamma_signal": 16, "vega_signal": 4, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769645000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 141, "vega_signal": 39, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769650000}, {"instrument": "VIX", "mid_signal": -82592, "gamma_signal": 30228, "vega_signal": 386, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769660000}, {"instrument": "VIX", "mid_signal": 109781, "gamma_signal": 15857, "vega_signal": 8940, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769665000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": -1302, "vega_signal": -16, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769665000}, {"instrument": "VIX", "mid_signal": 2553, "gamma_signal": 993, "vega_signal": 160, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769670000}, {"instrument": "VIX", "mid_signal": 605475, "gamma_signal": 597690, "vega_signal": 7791, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769675000}, {"instrument": "VIX", "mid_signal": -1537, "gamma_signal": -231, "vega_signal": -26, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769680000}, {"instrument": "VIX", "mid_signal": -4343, "gamma_signal": -990, "vega_signal": -233, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769685000}, {"instrument": "VIX", "mid_signal": -747, "gamma_signal": 278, "vega_signal": 50, "option_type": "P", "stock_price": 22.51, "utc_time": 1773769685000}, {"instrument": "VIX", "mid_signal": -10444, "gamma_signal": -2459, "vega_signal": -499, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773769690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769695000}, {"instrument": "VIX", "mid_signal": -8035, "gamma_signal": 4514, "vega_signal": 55, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769700000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": 181, "vega_signal": 97, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769710000}, {"instrument": "VIX", "mid_signal": -22935, "gamma_signal": 18164, "vega_signal": 222, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769715000}, {"instrument": "VIX", "mid_signal": 38191, "gamma_signal": 42536, "vega_signal": 622, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769720000}, {"instrument": "VIX", "mid_signal": 9610, "gamma_signal": 1817, "vega_signal": 491, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769725000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": -166, "vega_signal": -10, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769740000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": -464, "vega_signal": -140, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769740000}, {"instrument": "VIX", "mid_signal": -63, "gamma_signal": -36, "vega_signal": -2, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769745000}, {"instrument": "VIX", "mid_signal": 2147, "gamma_signal": 61, "vega_signal": 99, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769750000}, {"instrument": "VIX", "mid_signal": 1062083, "gamma_signal": -383375, "vega_signal": -5077, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769750000}, {"instrument": "VIX", "mid_signal": -11214, "gamma_signal": -2639, "vega_signal": -536, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769755000}, {"instrument": "VIX", "mid_signal": -91569, "gamma_signal": -44834, "vega_signal": -1416, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769760000}, {"instrument": "VIX", "mid_signal": -23276, "gamma_signal": -22415, "vega_signal": -303, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769765000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 39, "vega_signal": 29, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769770000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": -300, "vega_signal": -19, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769775000}, {"instrument": "VIX", "mid_signal": -11917, "gamma_signal": -437, "vega_signal": -242, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769780000}, {"instrument": "VIX", "mid_signal": 398094, "gamma_signal": -299060, "vega_signal": -3707, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769780000}, {"instrument": "VIX", "mid_signal": -5794, "gamma_signal": -1167, "vega_signal": -171, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769785000}, {"instrument": "VIX", "mid_signal": -28669, "gamma_signal": -27274, "vega_signal": -370, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769790000}, {"instrument": "VIX", "mid_signal": -30900, "gamma_signal": -29522, "vega_signal": -382, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769795000}, {"instrument": "VIX", "mid_signal": 1911, "gamma_signal": 271, "vega_signal": 144, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769810000}, {"instrument": "VIX", "mid_signal": 299168, "gamma_signal": 284368, "vega_signal": 3870, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769815000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": 108, "vega_signal": 7, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769820000}, {"instrument": "VIX", "mid_signal": 3550, "gamma_signal": 476, "vega_signal": 301, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769825000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -75, "vega_signal": -5, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769835000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": 226, "vega_signal": 29, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769870000}, {"instrument": "VIX", "mid_signal": -3832, "gamma_signal": -855, "vega_signal": -86, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769875000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": -66, "vega_signal": 12, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769880000}, {"instrument": "VIX", "mid_signal": -1481, "gamma_signal": 170, "vega_signal": 27, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769880000}, {"instrument": "VIX", "mid_signal": -783, "gamma_signal": -191, "vega_signal": -49, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769885000}, {"instrument": "VIX", "mid_signal": 1913, "gamma_signal": 271, "vega_signal": 144, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769890000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 753, "vega_signal": 9, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769925000}, {"instrument": "VIX", "mid_signal": -20652, "gamma_signal": -21117, "vega_signal": -312, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769930000}, {"instrument": "VIX", "mid_signal": -196516, "gamma_signal": -179536, "vega_signal": -2545, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769935000}, {"instrument": "VIX", "mid_signal": 9626, "gamma_signal": -24351, "vega_signal": -32, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769935000}, {"instrument": "VIX", "mid_signal": -18495, "gamma_signal": -8183, "vega_signal": -374, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769945000}, {"instrument": "VIX", "mid_signal": -2004, "gamma_signal": 906, "vega_signal": 252, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769945000}, {"instrument": "VIX", "mid_signal": 6258, "gamma_signal": 849, "vega_signal": 477, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769950000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": -452, "vega_signal": -604, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769955000}, {"instrument": "VIX", "mid_signal": -1969, "gamma_signal": -295, "vega_signal": -79, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769960000}, {"instrument": "VIX", "mid_signal": -5772, "gamma_signal": 643, "vega_signal": 281, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769965000}, {"instrument": "VIX", "mid_signal": -2031, "gamma_signal": 912, "vega_signal": 254, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769970000}, {"instrument": "VIX", "mid_signal": -21411, "gamma_signal": -2902, "vega_signal": -106, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769975000}, {"instrument": "VIX", "mid_signal": 9112, "gamma_signal": -1413, "vega_signal": -6, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769980000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 159, "vega_signal": 94, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769985000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": -1507, "vega_signal": -25, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769990000}, {"instrument": "VIX", "mid_signal": -5062, "gamma_signal": 3872, "vega_signal": 46, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770010000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -773, "vega_signal": -9, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770015000}, {"instrument": "VIX", "mid_signal": -2391, "gamma_signal": 1122, "vega_signal": 113, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770015000}, {"instrument": "VIX", "mid_signal": 855, "gamma_signal": 140, "vega_signal": 38, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770025000}, {"instrument": "VIX", "mid_signal": -12519, "gamma_signal": 16592, "vega_signal": 194, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770040000}, {"instrument": "VIX", "mid_signal": 32787, "gamma_signal": 5164, "vega_signal": 1465, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770055000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": 933, "vega_signal": 278, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770060000}, {"instrument": "VIX", "mid_signal": -617, "gamma_signal": -95, "vega_signal": -75, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770070000}, {"instrument": "VIX", "mid_signal": 26681, "gamma_signal": 3759, "vega_signal": 1429, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770075000}, {"instrument": "VIX", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -19, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770075000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": -268, "vega_signal": -143, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770090000}, {"instrument": "VIX", "mid_signal": 340736, "gamma_signal": -256383, "vega_signal": -2947, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770100000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": -290, "vega_signal": -5, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770100000}, {"instrument": "VIX", "mid_signal": -1828, "gamma_signal": -274, "vega_signal": -155, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770115000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": -60, "vega_signal": -4, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770135000}, {"instrument": "VIX", "mid_signal": -1529, "gamma_signal": -371, "vega_signal": -71, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770140000}, {"instrument": "VIX", "mid_signal": -54, "gamma_signal": 20, "vega_signal": 21, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770145000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 803, "vega_signal": 9, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770165000}, {"instrument": "VIX", "mid_signal": 945, "gamma_signal": 126, "vega_signal": 48, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770170000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": 312, "vega_signal": 52, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770180000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": -268, "vega_signal": -143, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770205000}, {"instrument": "VIX", "mid_signal": -3089, "gamma_signal": 633, "vega_signal": 221, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770210000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -129, "vega_signal": -56, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770215000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": -196, "vega_signal": -21, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770225000}, {"instrument": "VIX", "mid_signal": 9714, "gamma_signal": 1218, "vega_signal": 554, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770240000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": -103, "vega_signal": -68, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770245000}, {"instrument": "VIX", "mid_signal": -213, "gamma_signal": 128, "vega_signal": 36, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770245000}, {"instrument": "VIX", "mid_signal": 4299, "gamma_signal": 275, "vega_signal": 3, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770250000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 716, "vega_signal": 9, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770255000}, {"instrument": "VIX", "mid_signal": -9912, "gamma_signal": -1544, "vega_signal": -676, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770265000}, {"instrument": "VIX", "mid_signal": -1260, "gamma_signal": -179, "vega_signal": -95, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770270000}, {"instrument": "VIX", "mid_signal": -2389933, "gamma_signal": -2138031, "vega_signal": -25865, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770285000}, {"instrument": "VIX", "mid_signal": -1421, "gamma_signal": 583, "vega_signal": 63, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770285000}, {"instrument": "VIX", "mid_signal": 23291, "gamma_signal": 5510, "vega_signal": 335, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770295000}, {"instrument": "VIX", "mid_signal": -377, "gamma_signal": 491, "vega_signal": 6, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770305000}, {"instrument": "VIX", "mid_signal": -3740, "gamma_signal": -837, "vega_signal": -132, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770310000}, {"instrument": "VIX", "mid_signal": -12323, "gamma_signal": -655, "vega_signal": -59, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770325000}, {"instrument": "VIX", "mid_signal": -4135, "gamma_signal": 1138, "vega_signal": 228, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770325000}, {"instrument": "VIX", "mid_signal": 2132, "gamma_signal": 196, "vega_signal": 165, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770335000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": 544, "vega_signal": 7, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770340000}, {"instrument": "VIX", "mid_signal": 2033, "gamma_signal": -178, "vega_signal": -4, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770340000}, {"instrument": "VIX", "mid_signal": 3889, "gamma_signal": 486, "vega_signal": 222, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770350000}, {"instrument": "VIX", "mid_signal": -4861, "gamma_signal": -608, "vega_signal": -277, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770355000}, {"instrument": "VIX", "mid_signal": -3895, "gamma_signal": 580, "vega_signal": 9, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770360000}, {"instrument": "VIX", "mid_signal": 23332, "gamma_signal": 10710, "vega_signal": 140, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770365000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": -131, "vega_signal": -88, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770370000}, {"instrument": "VIX", "mid_signal": -1170, "gamma_signal": -780, "vega_signal": -9, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770375000}, {"instrument": "VIX", "mid_signal": -3992, "gamma_signal": -256, "vega_signal": -13, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770390000}, {"instrument": "VIX", "mid_signal": -659, "gamma_signal": -417, "vega_signal": -15, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770395000}, {"instrument": "VIX", "mid_signal": -1415, "gamma_signal": 733, "vega_signal": 9, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770405000}, {"instrument": "VIX", "mid_signal": 2513, "gamma_signal": 327, "vega_signal": 78, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770430000}, {"instrument": "VIX", "mid_signal": -23733, "gamma_signal": -15140, "vega_signal": -184, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770440000}, {"instrument": "VIX", "mid_signal": 1120, "gamma_signal": -159, "vega_signal": -40, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770440000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": -2018, "vega_signal": -33, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770445000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": 105, "vega_signal": 82, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770445000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": 545, "vega_signal": 7, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770450000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": -89, "vega_signal": -48, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770455000}, {"instrument": "VIX", "mid_signal": -2652, "gamma_signal": -3935, "vega_signal": 23, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770460000}, {"instrument": "VIX", "mid_signal": -599, "gamma_signal": 133, "vega_signal": 46, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770465000}, {"instrument": "VIX", "mid_signal": 530, "gamma_signal": 546, "vega_signal": 7, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770485000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": -2286, "vega_signal": -28, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770485000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": -116, "vega_signal": -22, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770495000}, {"instrument": "VIX", "mid_signal": -4328, "gamma_signal": -2932, "vega_signal": -100, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770510000}, {"instrument": "VIX", "mid_signal": 550, "gamma_signal": 557, "vega_signal": 7, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770520000}, {"instrument": "VIX", "mid_signal": 3607, "gamma_signal": 1385, "vega_signal": 126, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770525000}, {"instrument": "VIX", "mid_signal": 3484, "gamma_signal": -1581, "vega_signal": -275, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770525000}, {"instrument": "VIX", "mid_signal": -8997, "gamma_signal": -8119, "vega_signal": -96, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770530000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 54, "vega_signal": 38, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770535000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 135, "vega_signal": 55, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770540000}, {"instrument": "VIX", "mid_signal": -5068, "gamma_signal": -1055, "vega_signal": -46, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770545000}, {"instrument": "VIX", "mid_signal": -6170, "gamma_signal": 514, "vega_signal": 10, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770550000}, {"instrument": "VIX", "mid_signal": -1665, "gamma_signal": -212, "vega_signal": -130, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770555000}, {"instrument": "VIX", "mid_signal": -2067353, "gamma_signal": -1857255, "vega_signal": -21927, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770565000}, {"instrument": "VIX", "mid_signal": -2133, "gamma_signal": -893, "vega_signal": -65, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770570000}, {"instrument": "VIX", "mid_signal": 4881, "gamma_signal": -2356, "vega_signal": -29, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770575000}, {"instrument": "VIX", "mid_signal": -281, "gamma_signal": -665, "vega_signal": 28, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770580000}, {"instrument": "VIX", "mid_signal": -107739, "gamma_signal": -6308, "vega_signal": -74, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770585000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -137, "vega_signal": -54, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770590000}, {"instrument": "VIX", "mid_signal": -60698, "gamma_signal": 29697, "vega_signal": 356, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770590000}, {"instrument": "VIX", "mid_signal": -18434, "gamma_signal": -18870, "vega_signal": -248, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770595000}, {"instrument": "VIX", "mid_signal": -1937, "gamma_signal": 448, "vega_signal": 57, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770605000}, {"instrument": "VIX", "mid_signal": -22179, "gamma_signal": 16141, "vega_signal": 192, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770610000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": 841, "vega_signal": 10, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770615000}, {"instrument": "VIX", "mid_signal": 187, "gamma_signal": 175, "vega_signal": 4, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770630000}, {"instrument": "VIX", "mid_signal": -28085, "gamma_signal": -2765, "vega_signal": -2078, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770640000}, {"instrument": "VIX", "mid_signal": -9824, "gamma_signal": -7103, "vega_signal": -82, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770655000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 178, "vega_signal": 95, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770670000}, {"instrument": "VIX", "mid_signal": -9429, "gamma_signal": -8094, "vega_signal": -143, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770685000}, {"instrument": "VIX", "mid_signal": -1164, "gamma_signal": 1605, "vega_signal": 18, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770685000}, {"instrument": "VIX", "mid_signal": 13709, "gamma_signal": -3224, "vega_signal": 478, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770690000}, {"instrument": "VIX", "mid_signal": 49296, "gamma_signal": -67932, "vega_signal": -748, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770690000}, {"instrument": "VIX", "mid_signal": 117687, "gamma_signal": 13321, "vega_signal": 5563, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770695000}, {"instrument": "VIX", "mid_signal": -1338, "gamma_signal": 183, "vega_signal": 28, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770700000}, {"instrument": "VIX", "mid_signal": 11255, "gamma_signal": 7909, "vega_signal": 107, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770705000}, {"instrument": "VIX", "mid_signal": -18746, "gamma_signal": 3129, "vega_signal": 102, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770705000}, {"instrument": "VIX", "mid_signal": 54, "gamma_signal": 11, "vega_signal": 6, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770710000}, {"instrument": "VIX", "mid_signal": 16377, "gamma_signal": -4048, "vega_signal": -57, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770710000}, {"instrument": "VIX", "mid_signal": 2103, "gamma_signal": 1570, "vega_signal": 610, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770715000}, {"instrument": "VIX", "mid_signal": -55985, "gamma_signal": 39154, "vega_signal": 455, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770715000}, {"instrument": "VIX", "mid_signal": -104684, "gamma_signal": -107397, "vega_signal": -1437, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770720000}, {"instrument": "VIX", "mid_signal": 1035, "gamma_signal": 87, "vega_signal": 99, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770725000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": 121, "vega_signal": 55, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770730000}, {"instrument": "VIX", "mid_signal": 9650, "gamma_signal": 527, "vega_signal": 65, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770735000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": -231, "vega_signal": -28, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770745000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": 160, "vega_signal": 33, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770745000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": -267, "vega_signal": -142, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770760000}, {"instrument": "VIX", "mid_signal": -3549, "gamma_signal": -413, "vega_signal": -40, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770775000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": -92, "vega_signal": -3, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770775000}, {"instrument": "VIX", "mid_signal": -391, "gamma_signal": -92, "vega_signal": -19, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770790000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": -203, "vega_signal": -29, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770795000}, {"instrument": "VIX", "mid_signal": -9067, "gamma_signal": -1683, "vega_signal": -1186, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770800000}, {"instrument": "VIX", "mid_signal": -12377, "gamma_signal": -8644, "vega_signal": -122, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770805000}, {"instrument": "VIX", "mid_signal": 25899, "gamma_signal": 15569, "vega_signal": 711, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770810000}, {"instrument": "VIX", "mid_signal": 6411, "gamma_signal": -138, "vega_signal": -5, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770815000}, {"instrument": "VIX", "mid_signal": -381276, "gamma_signal": 378124, "vega_signal": 4237, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770820000}, {"instrument": "VIX", "mid_signal": 10727, "gamma_signal": -3358, "vega_signal": -1036, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770820000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": -762, "vega_signal": -9, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770825000}, {"instrument": "VIX", "mid_signal": -6415, "gamma_signal": -7271, "vega_signal": 305, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770830000}, {"instrument": "VIX", "mid_signal": 2011, "gamma_signal": -3276, "vega_signal": -37, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770830000}, {"instrument": "VIX", "mid_signal": -1556, "gamma_signal": -706, "vega_signal": -39, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770835000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": 213, "vega_signal": 90, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770835000}, {"instrument": "VIX", "mid_signal": -43727, "gamma_signal": -7018, "vega_signal": -1805, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770840000}, {"instrument": "VIX", "mid_signal": -32446, "gamma_signal": -4605, "vega_signal": -2450, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770855000}, {"instrument": "VIX", "mid_signal": -31708, "gamma_signal": -3832, "vega_signal": -1666, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770860000}, {"instrument": "VIX", "mid_signal": -352, "gamma_signal": -360, "vega_signal": -6, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770875000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": 455, "vega_signal": 54, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770875000}, {"instrument": "VIX", "mid_signal": -4344, "gamma_signal": -929, "vega_signal": -138, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770895000}, {"instrument": "VIX", "mid_signal": 480, "gamma_signal": 491, "vega_signal": 7, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770900000}, {"instrument": "VIX", "mid_signal": -31056, "gamma_signal": -4428, "vega_signal": -2348, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770905000}, {"instrument": "VIX", "mid_signal": -31056, "gamma_signal": -4428, "vega_signal": -2348, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770910000}, {"instrument": "VIX", "mid_signal": 2579, "gamma_signal": 465, "vega_signal": 193, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770915000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 131, "vega_signal": 79, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770920000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": 141, "vega_signal": 25, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770925000}, {"instrument": "VIX", "mid_signal": 3020, "gamma_signal": 350, "vega_signal": 271, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770930000}, {"instrument": "VIX", "mid_signal": 3491, "gamma_signal": -990, "vega_signal": -13, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770940000}, {"instrument": "VIX", "mid_signal": 18353, "gamma_signal": -23386, "vega_signal": -265, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770945000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": -676, "vega_signal": -21, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770950000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": -121, "vega_signal": -54, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770950000}, {"instrument": "VIX", "mid_signal": -10033, "gamma_signal": -913, "vega_signal": -32, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770960000}, {"instrument": "VIX", "mid_signal": -1018, "gamma_signal": -209, "vega_signal": -28, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770965000}, {"instrument": "VIX", "mid_signal": 5199, "gamma_signal": -3432, "vega_signal": -604, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770965000}, {"instrument": "VIX", "mid_signal": -26410, "gamma_signal": -12721, "vega_signal": -147, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770970000}, {"instrument": "VIX", "mid_signal": -6840, "gamma_signal": 10510, "vega_signal": 123, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770990000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": 2381, "vega_signal": 28, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770995000}, {"instrument": "VIX", "mid_signal": -23772, "gamma_signal": -12862, "vega_signal": -1313, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771000000}, {"instrument": "VIX", "mid_signal": 11117, "gamma_signal": -1396, "vega_signal": -24, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771000000}, {"instrument": "VIX", "mid_signal": -10411, "gamma_signal": -7845, "vega_signal": -90, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771005000}, {"instrument": "VIX", "mid_signal": -2935, "gamma_signal": 1039, "vega_signal": 308, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771010000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": 491, "vega_signal": 7, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771010000}, {"instrument": "VIX", "mid_signal": -15515, "gamma_signal": -2212, "vega_signal": -1173, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771025000}, {"instrument": "VIX", "mid_signal": 1863, "gamma_signal": 266, "vega_signal": 141, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771040000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 276, "vega_signal": 78, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771055000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": -346, "vega_signal": -4, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771055000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": -164, "vega_signal": -3, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771060000}, {"instrument": "VIX", "mid_signal": 12763, "gamma_signal": -15140, "vega_signal": -179, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771065000}, {"instrument": "VIX", "mid_signal": -31032, "gamma_signal": -4426, "vega_signal": -2346, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771080000}, {"instrument": "VIX", "mid_signal": -4776, "gamma_signal": -4679, "vega_signal": -56, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771090000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -489, "vega_signal": -7, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771095000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": -902, "vega_signal": -44, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771100000}, {"instrument": "VIX", "mid_signal": 1562, "gamma_signal": -248, "vega_signal": -302, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771110000}, {"instrument": "VIX", "mid_signal": 1967, "gamma_signal": -263, "vega_signal": -4, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771115000}, {"instrument": "VIX", "mid_signal": 23154, "gamma_signal": 16688, "vega_signal": 199, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771120000}, {"instrument": "VIX", "mid_signal": -19509, "gamma_signal": 38826, "vega_signal": 440, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771120000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 178, "vega_signal": 94, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771130000}, {"instrument": "VIX", "mid_signal": 16109, "gamma_signal": 1340, "vega_signal": 463, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771135000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": -109, "vega_signal": 26, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771145000}, {"instrument": "VIX", "mid_signal": -24063, "gamma_signal": -4386, "vega_signal": -512, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771155000}, {"instrument": "VIX", "mid_signal": 50494, "gamma_signal": 36395, "vega_signal": 433, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771165000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": 89, "vega_signal": 47, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771170000}, {"instrument": "VIX", "mid_signal": -17167, "gamma_signal": -5210, "vega_signal": -68, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771180000}, {"instrument": "VIX", "mid_signal": -362, "gamma_signal": -268, "vega_signal": -8, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771190000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": -201, "vega_signal": 28, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771195000}, {"instrument": "VIX", "mid_signal": -10958, "gamma_signal": -55, "vega_signal": -49, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771200000}, {"instrument": "VIX", "mid_signal": 56312, "gamma_signal": 45044, "vega_signal": 491, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771210000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": -57, "vega_signal": -2, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771215000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": 69, "vega_signal": 6, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771220000}, {"instrument": "VIX", "mid_signal": 22983, "gamma_signal": 17035, "vega_signal": 323, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771240000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": -1312, "vega_signal": -26, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771250000}, {"instrument": "VIX", "mid_signal": 4138, "gamma_signal": 379, "vega_signal": 472, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771265000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 346, "vega_signal": 3, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771275000}, {"instrument": "VIX", "mid_signal": 1786, "gamma_signal": 120, "vega_signal": 38, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771285000}, {"instrument": "VIX", "mid_signal": -58, "gamma_signal": -33, "vega_signal": -1, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771290000}, {"instrument": "VIX", "mid_signal": 15425, "gamma_signal": 2038, "vega_signal": 1656, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771295000}, {"instrument": "VIX", "mid_signal": 5447, "gamma_signal": -923, "vega_signal": -785, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771300000}, {"instrument": "VIX", "mid_signal": -942785, "gamma_signal": -128712, "vega_signal": -62168, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771305000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 178, "vega_signal": 94, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771310000}, {"instrument": "VIX", "mid_signal": 5519, "gamma_signal": 1288, "vega_signal": 228, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771315000}, {"instrument": "VIX", "mid_signal": 348365, "gamma_signal": 46479, "vega_signal": 21543, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771320000}, {"instrument": "VIX", "mid_signal": 59304, "gamma_signal": 46240, "vega_signal": 502, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771325000}, {"instrument": "VIX", "mid_signal": 465, "gamma_signal": -533, "vega_signal": -7, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771330000}, {"instrument": "VIX", "mid_signal": -213439, "gamma_signal": -168148, "vega_signal": -1627, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771335000}, {"instrument": "VIX", "mid_signal": -63782, "gamma_signal": -5037, "vega_signal": -60, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771345000}, {"instrument": "VIX", "mid_signal": -28693, "gamma_signal": -4096, "vega_signal": -2170, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771350000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": -121, "vega_signal": -3, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771365000}, {"instrument": "VIX", "mid_signal": 14031, "gamma_signal": 15326, "vega_signal": 229, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771375000}, {"instrument": "VIX", "mid_signal": -4159, "gamma_signal": -1943, "vega_signal": 643, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771375000}, {"instrument": "VIX", "mid_signal": -75, "gamma_signal": -46, "vega_signal": -2, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771380000}, {"instrument": "VIX", "mid_signal": 2129, "gamma_signal": 25, "vega_signal": 35, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771385000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": 2975, "vega_signal": 35, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771390000}, {"instrument": "VIX", "mid_signal": 11548, "gamma_signal": -1281, "vega_signal": -556, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771395000}, {"instrument": "VIX", "mid_signal": 5307, "gamma_signal": -1950, "vega_signal": -2021, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771395000}, {"instrument": "VIX", "mid_signal": 4795, "gamma_signal": 610, "vega_signal": 275, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771405000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 178, "vega_signal": 94, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771425000}, {"instrument": "VIX", "mid_signal": -136, "gamma_signal": -77, "vega_signal": -3, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771430000}, {"instrument": "VIX", "mid_signal": -2138, "gamma_signal": 2447, "vega_signal": -1171, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771435000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 56, "vega_signal": 42, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771440000}, {"instrument": "VIX", "mid_signal": 24928, "gamma_signal": 26521, "vega_signal": 429, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771445000}, {"instrument": "VIX", "mid_signal": 2027, "gamma_signal": -173, "vega_signal": -4, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771460000}, {"instrument": "VIX", "mid_signal": -346164, "gamma_signal": -32485, "vega_signal": -26905, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771465000}, {"instrument": "VIX", "mid_signal": -263797, "gamma_signal": -22239, "vega_signal": -18747, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771470000}, {"instrument": "VIX", "mid_signal": 116176, "gamma_signal": -42566, "vega_signal": -12345, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771470000}, {"instrument": "VIX", "mid_signal": -953928, "gamma_signal": -102818, "vega_signal": -77552, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771475000}, {"instrument": "VIX", "mid_signal": 1105, "gamma_signal": -19, "vega_signal": -81, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771485000}, {"instrument": "VIX", "mid_signal": 6712, "gamma_signal": 1009, "vega_signal": 741, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771490000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": -828, "vega_signal": -9, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771495000}, {"instrument": "VIX", "mid_signal": -38708, "gamma_signal": -8566, "vega_signal": -1449, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771500000}, {"instrument": "VIX", "mid_signal": 25926, "gamma_signal": 27496, "vega_signal": 446, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771505000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": -213, "vega_signal": -4, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771510000}, {"instrument": "VIX", "mid_signal": -9907, "gamma_signal": 1043, "vega_signal": 815, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771510000}, {"instrument": "VIX", "mid_signal": -2872, "gamma_signal": -617, "vega_signal": -103, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771515000}, {"instrument": "VIX", "mid_signal": 3376, "gamma_signal": 161, "vega_signal": 89, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771525000}, {"instrument": "VIX", "mid_signal": 216, "gamma_signal": 413, "vega_signal": -65, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771525000}, {"instrument": "VIX", "mid_signal": 31934, "gamma_signal": 2847, "vega_signal": 3745, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771530000}, {"instrument": "VIX", "mid_signal": 1729, "gamma_signal": -541, "vega_signal": -7, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771530000}, {"instrument": "VIX", "mid_signal": -31223, "gamma_signal": -4461, "vega_signal": -2362, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771535000}, {"instrument": "VIX", "mid_signal": -62391, "gamma_signal": -8914, "vega_signal": -4720, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771540000}, {"instrument": "VIX", "mid_signal": -93586, "gamma_signal": -13371, "vega_signal": -7080, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771545000}, {"instrument": "VIX", "mid_signal": -31195, "gamma_signal": -4457, "vega_signal": -2360, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771550000}, {"instrument": "VIX", "mid_signal": 124105, "gamma_signal": -155623, "vega_signal": -2391, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771555000}, {"instrument": "VIX", "mid_signal": -2245, "gamma_signal": -227, "vega_signal": -126, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771560000}, {"instrument": "VIX", "mid_signal": 138346, "gamma_signal": -173482, "vega_signal": -2666, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771565000}, {"instrument": "VIX", "mid_signal": 103251, "gamma_signal": -129473, "vega_signal": -1989, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771570000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -121, "vega_signal": -3, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771575000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 158, "vega_signal": 39, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771580000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": -213, "vega_signal": -3, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771580000}, {"instrument": "VIX", "mid_signal": 30671, "gamma_signal": 2720, "vega_signal": 3414, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771585000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": -111, "vega_signal": -45, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771595000}, {"instrument": "VIX", "mid_signal": 2910, "gamma_signal": -1303, "vega_signal": -361, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771600000}, {"instrument": "VIX", "mid_signal": 5473, "gamma_signal": 788, "vega_signal": 197, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771605000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -27, "vega_signal": -24, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771610000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": -216, "vega_signal": 127, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771615000}, {"instrument": "VIX", "mid_signal": -338472, "gamma_signal": 418068, "vega_signal": 5004, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771615000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771625000}, {"instrument": "VIX", "mid_signal": -3630, "gamma_signal": 7248, "vega_signal": 96, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771630000}, {"instrument": "VIX", "mid_signal": -6021, "gamma_signal": -6389, "vega_signal": -82, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771635000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 90, "vega_signal": 2, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771640000}, {"instrument": "VIX", "mid_signal": 189, "gamma_signal": 47, "vega_signal": 11, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771650000}, {"instrument": "VIX", "mid_signal": 849, "gamma_signal": -995, "vega_signal": -12, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771660000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": 208, "vega_signal": 29, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771665000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": 65, "vega_signal": 68, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771675000}, {"instrument": "VIX", "mid_signal": -5592, "gamma_signal": 452, "vega_signal": 498, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771675000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": 62, "vega_signal": 14, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771680000}, {"instrument": "VIX", "mid_signal": -1873, "gamma_signal": -268, "vega_signal": -142, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771685000}, {"instrument": "VIX", "mid_signal": -4451, "gamma_signal": 1688, "vega_signal": 1077, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771685000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": 139, "vega_signal": 52, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771695000}, {"instrument": "VIX", "mid_signal": 962, "gamma_signal": 122, "vega_signal": 55, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771705000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": -498, "vega_signal": -6, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771710000}, {"instrument": "VIX", "mid_signal": 17746, "gamma_signal": 4870, "vega_signal": 64, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771715000}, {"instrument": "VIX", "mid_signal": 1746, "gamma_signal": 372, "vega_signal": 55, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771725000}, {"instrument": "VIX", "mid_signal": -320, "gamma_signal": -372, "vega_signal": -3, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771730000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 271, "vega_signal": -106, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771730000}, {"instrument": "VIX", "mid_signal": -18772, "gamma_signal": -2436, "vega_signal": -586, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771735000}, {"instrument": "VIX", "mid_signal": -6707, "gamma_signal": 7301, "vega_signal": 96, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771740000}, {"instrument": "VIX", "mid_signal": -2155, "gamma_signal": 1676, "vega_signal": 18, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771745000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 1497, "vega_signal": 17, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771750000}, {"instrument": "VIX", "mid_signal": -7961, "gamma_signal": 11607, "vega_signal": 180, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771755000}, {"instrument": "VIX", "mid_signal": -447, "gamma_signal": 487, "vega_signal": 6, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771760000}, {"instrument": "VIX", "mid_signal": -2893, "gamma_signal": -466, "vega_signal": -162, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771765000}, {"instrument": "VIX", "mid_signal": -20471, "gamma_signal": 15923, "vega_signal": 173, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771770000}, {"instrument": "VIX", "mid_signal": 448, "gamma_signal": 67, "vega_signal": 49, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771775000}, {"instrument": "VIX", "mid_signal": 11102, "gamma_signal": 2045, "vega_signal": 256, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771780000}, {"instrument": "VIX", "mid_signal": -12558, "gamma_signal": -1766, "vega_signal": -395, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771785000}, {"instrument": "VIX", "mid_signal": -7477, "gamma_signal": 1983, "vega_signal": 773, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771785000}, {"instrument": "VIX", "mid_signal": -10937, "gamma_signal": -1586, "vega_signal": -395, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771790000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": 803, "vega_signal": -53, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771800000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": -52, "vega_signal": -148, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771810000}, {"instrument": "VIX", "mid_signal": -131, "gamma_signal": -67, "vega_signal": -4, "option_type": "C", "stock_price": 22.24, "utc_time": 1773771815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773771815000}, {"instrument": "VIX", "mid_signal": 84579, "gamma_signal": 61951, "vega_signal": 672, "option_type": "C", "stock_price": 22.24, "utc_time": 1773771820000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -97, "vega_signal": -87, "option_type": "P", "stock_price": 22.24, "utc_time": 1773771820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771825000}, {"instrument": "VIX", "mid_signal": -1703, "gamma_signal": -278, "vega_signal": -75, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771830000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": 220, "vega_signal": 4, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771835000}, {"instrument": "VIX", "mid_signal": 7298, "gamma_signal": 698, "vega_signal": 259, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771840000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": 91, "vega_signal": 100, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771840000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": -227, "vega_signal": -29, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771845000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": -335, "vega_signal": -45, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771850000}, {"instrument": "VIX", "mid_signal": -486, "gamma_signal": -116, "vega_signal": -21, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771860000}, {"instrument": "VIX", "mid_signal": 18094, "gamma_signal": 4875, "vega_signal": 35, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771865000}, {"instrument": "VIX", "mid_signal": 449, "gamma_signal": 68, "vega_signal": 50, "option_type": "C", "stock_price": 22.29, "utc_time": 1773771870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773771875000}, {"instrument": "VIX", "mid_signal": 11945, "gamma_signal": -1663, "vega_signal": -1005, "option_type": "P", "stock_price": 22.29, "utc_time": 1773771875000}, {"instrument": "VIX", "mid_signal": -5470, "gamma_signal": -1311, "vega_signal": -228, "option_type": "C", "stock_price": 22.29, "utc_time": 1773771880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773771880000}, {"instrument": "VIX", "mid_signal": -132402, "gamma_signal": -90574, "vega_signal": -917, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771885000}, {"instrument": "VIX", "mid_signal": 473164, "gamma_signal": -507225, "vega_signal": -6359, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771890000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 766, "vega_signal": 9, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771890000}, {"instrument": "VIX", "mid_signal": 2181, "gamma_signal": 21, "vega_signal": 19, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771910000}, {"instrument": "VIX", "mid_signal": -2515, "gamma_signal": -361, "vega_signal": -191, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771915000}, {"instrument": "VIX", "mid_signal": 7485, "gamma_signal": 1142, "vega_signal": 132, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771920000}, {"instrument": "VIX", "mid_signal": 2981, "gamma_signal": 514, "vega_signal": 107, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771935000}, {"instrument": "VIX", "mid_signal": -4190, "gamma_signal": -382, "vega_signal": -635, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771940000}, {"instrument": "VIX", "mid_signal": -3009, "gamma_signal": -327, "vega_signal": -344, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771945000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": 72, "vega_signal": 7, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771955000}, {"instrument": "VIX", "mid_signal": -5262, "gamma_signal": 2415, "vega_signal": 664, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771970000}, {"instrument": "VIX", "mid_signal": -5048, "gamma_signal": -725, "vega_signal": -383, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771975000}, {"instrument": "VIX", "mid_signal": 4408, "gamma_signal": 734, "vega_signal": 201, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771980000}, {"instrument": "VIX", "mid_signal": 59182, "gamma_signal": -65409, "vega_signal": -882, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771985000}, {"instrument": "VIX", "mid_signal": 146310, "gamma_signal": -161706, "vega_signal": -2182, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771985000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 22.41, "utc_time": 1773771990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773771995000}, {"instrument": "VIX", "mid_signal": -27120, "gamma_signal": 38166, "vega_signal": 616, "option_type": "P", "stock_price": 22.41, "utc_time": 1773771995000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": 32, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772000000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": -107, "vega_signal": -80, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772005000}, {"instrument": "VIX", "mid_signal": -5848, "gamma_signal": 2061, "vega_signal": 618, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772010000}, {"instrument": "VIX", "mid_signal": 3699, "gamma_signal": 266, "vega_signal": 356, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772020000}, {"instrument": "VIX", "mid_signal": -11612, "gamma_signal": -867, "vega_signal": -1194, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772025000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": -68, "vega_signal": -50, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772040000}, {"instrument": "VIX", "mid_signal": 7062, "gamma_signal": 1682, "vega_signal": 338, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772050000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": -335, "vega_signal": -53, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772055000}, {"instrument": "VIX", "mid_signal": -1206, "gamma_signal": -188, "vega_signal": -176, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772065000}, {"instrument": "VIX", "mid_signal": -599, "gamma_signal": -146, "vega_signal": 13, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772070000}, {"instrument": "VIX", "mid_signal": 4599, "gamma_signal": -168, "vega_signal": 391, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772080000}, {"instrument": "VIX", "mid_signal": -1204, "gamma_signal": -334, "vega_signal": -32, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772085000}, {"instrument": "VIX", "mid_signal": 19160, "gamma_signal": 18845, "vega_signal": 340, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772100000}, {"instrument": "VIX", "mid_signal": 2092, "gamma_signal": 1605, "vega_signal": 18, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772105000}, {"instrument": "VIX", "mid_signal": 2658, "gamma_signal": 201, "vega_signal": 367, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772110000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -311, "vega_signal": -5, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772115000}, {"instrument": "VIX", "mid_signal": 3288, "gamma_signal": 502, "vega_signal": 202, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772120000}, {"instrument": "VIX", "mid_signal": 3486, "gamma_signal": 596, "vega_signal": 177, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772125000}, {"instrument": "VIX", "mid_signal": 19414, "gamma_signal": -21217, "vega_signal": -297, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772130000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": 387, "vega_signal": 100, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772135000}, {"instrument": "VIX", "mid_signal": 595582, "gamma_signal": 615665, "vega_signal": 7598, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772140000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": -844, "vega_signal": -35, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772140000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 105, "vega_signal": 83, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772145000}, {"instrument": "VIX", "mid_signal": -769, "gamma_signal": 345, "vega_signal": 213, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772150000}, {"instrument": "VIX", "mid_signal": 1783, "gamma_signal": 1668, "vega_signal": 18, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772155000}, {"instrument": "VIX", "mid_signal": 13086, "gamma_signal": 7969, "vega_signal": 90, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772160000}, {"instrument": "VIX", "mid_signal": 1902, "gamma_signal": 272, "vega_signal": 144, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772165000}, {"instrument": "VIX", "mid_signal": 1850, "gamma_signal": -344, "vega_signal": -124, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772165000}, {"instrument": "VIX", "mid_signal": -5723, "gamma_signal": -800, "vega_signal": -317, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772170000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -127, "vega_signal": -56, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772170000}, {"instrument": "VIX", "mid_signal": 4147, "gamma_signal": 273, "vega_signal": 144, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772180000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -672, "vega_signal": -414, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772185000}, {"instrument": "VIX", "mid_signal": -2229, "gamma_signal": 1001, "vega_signal": 617, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772185000}, {"instrument": "VIX", "mid_signal": 1457, "gamma_signal": 165, "vega_signal": 156, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772195000}, {"instrument": "VIX", "mid_signal": 5640, "gamma_signal": 550, "vega_signal": 216, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772200000}, {"instrument": "VIX", "mid_signal": -774790, "gamma_signal": -102682, "vega_signal": -49060, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772205000}, {"instrument": "VIX", "mid_signal": 985, "gamma_signal": -231, "vega_signal": -29, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772205000}, {"instrument": "VIX", "mid_signal": 5234, "gamma_signal": 545, "vega_signal": 225, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772210000}, {"instrument": "VIX", "mid_signal": 962181, "gamma_signal": -161547, "vega_signal": -2016, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772215000}, {"instrument": "VIX", "mid_signal": -3647, "gamma_signal": 1623, "vega_signal": 1006, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772220000}, {"instrument": "VIX", "mid_signal": -3481, "gamma_signal": 1549, "vega_signal": 960, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772225000}, {"instrument": "VIX", "mid_signal": 7164, "gamma_signal": -552, "vega_signal": -267, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772230000}, {"instrument": "VIX", "mid_signal": 3980, "gamma_signal": -1772, "vega_signal": -1098, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772230000}, {"instrument": "VIX", "mid_signal": 25286, "gamma_signal": 1814, "vega_signal": 3941, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772235000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": -1227, "vega_signal": -17, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772235000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": -852, "vega_signal": 103, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772245000}, {"instrument": "VIX", "mid_signal": -3112, "gamma_signal": 1385, "vega_signal": 858, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772245000}, {"instrument": "VIX", "mid_signal": 18681, "gamma_signal": 4160, "vega_signal": 59, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772255000}, {"instrument": "VIX", "mid_signal": 113133, "gamma_signal": -32382, "vega_signal": -11390, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772255000}, {"instrument": "VIX", "mid_signal": 164254, "gamma_signal": 20741, "vega_signal": 9370, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772260000}, {"instrument": "VIX", "mid_signal": -38157, "gamma_signal": 12237, "vega_signal": 3741, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772260000}, {"instrument": "VIX", "mid_signal": -794252, "gamma_signal": -74253, "vega_signal": -62711, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772265000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": -16, "vega_signal": -4, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772265000}, {"instrument": "VIX", "mid_signal": -531631, "gamma_signal": -61656, "vega_signal": -42543, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772270000}, {"instrument": "VIX", "mid_signal": -48321, "gamma_signal": -5104, "vega_signal": -4180, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772280000}, {"instrument": "VIX", "mid_signal": -251, "gamma_signal": 73, "vega_signal": 40, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772285000}, {"instrument": "VIX", "mid_signal": 1779, "gamma_signal": 157, "vega_signal": 233, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772295000}, {"instrument": "VIX", "mid_signal": 6069, "gamma_signal": -635, "vega_signal": -283, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772310000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": 150, "vega_signal": 40, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772315000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 446, "vega_signal": 6, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772325000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": 38, "vega_signal": 27, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772345000}, {"instrument": "VIX", "mid_signal": 19255, "gamma_signal": -3285, "vega_signal": -53, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772355000}, {"instrument": "VIX", "mid_signal": -63886, "gamma_signal": 140038, "vega_signal": 1603, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772360000}, {"instrument": "VIX", "mid_signal": -2775, "gamma_signal": 1333, "vega_signal": 63, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772360000}, {"instrument": "VIX", "mid_signal": -64874, "gamma_signal": -39398, "vega_signal": -422, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772385000}, {"instrument": "VIX", "mid_signal": 24441, "gamma_signal": 2544, "vega_signal": 1858, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772395000}, {"instrument": "VIX", "mid_signal": -764, "gamma_signal": -169, "vega_signal": -27, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772415000}, {"instrument": "VIX", "mid_signal": 6120, "gamma_signal": 1354, "vega_signal": 215, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772420000}, {"instrument": "VIX", "mid_signal": 392, "gamma_signal": 41, "vega_signal": 65, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772425000}, {"instrument": "VIX", "mid_signal": -1764, "gamma_signal": -260, "vega_signal": -171, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772430000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -32, "vega_signal": -1, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772440000}, {"instrument": "VIX", "mid_signal": -14521, "gamma_signal": -4847, "vega_signal": -679, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772445000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 138, "vega_signal": 56, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772450000}, {"instrument": "VIX", "mid_signal": -1902, "gamma_signal": -271, "vega_signal": -144, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772485000}, {"instrument": "VIX", "mid_signal": -3146, "gamma_signal": -3129, "vega_signal": -51, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772495000}, {"instrument": "VIX", "mid_signal": -20, "gamma_signal": 42, "vega_signal": 1, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772505000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 81, "vega_signal": 77, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772515000}, {"instrument": "VIX", "mid_signal": -7888, "gamma_signal": -7837, "vega_signal": -129, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772525000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": -153, "vega_signal": -2, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772525000}, {"instrument": "VIX", "mid_signal": -6590, "gamma_signal": -1492, "vega_signal": -252, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772530000}, {"instrument": "VIX", "mid_signal": 18719, "gamma_signal": -7699, "vega_signal": -2177, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772535000}, {"instrument": "VIX", "mid_signal": -125584, "gamma_signal": -17726, "vega_signal": -9535, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772540000}, {"instrument": "VIX", "mid_signal": -16747, "gamma_signal": 13588, "vega_signal": 155, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772540000}, {"instrument": "VIX", "mid_signal": 5139, "gamma_signal": 750, "vega_signal": 429, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772545000}, {"instrument": "VIX", "mid_signal": -43588, "gamma_signal": -5612, "vega_signal": -3381, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772555000}, {"instrument": "VIX", "mid_signal": -57, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772565000}, {"instrument": "VIX", "mid_signal": -73539, "gamma_signal": 2975, "vega_signal": -9409, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772570000}, {"instrument": "VIX", "mid_signal": 10415, "gamma_signal": 10858, "vega_signal": 134, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772575000}, {"instrument": "VIX", "mid_signal": -12550, "gamma_signal": 1701, "vega_signal": 604, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772575000}, {"instrument": "VIX", "mid_signal": -1246170, "gamma_signal": -1125853, "vega_signal": -13042, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772585000}, {"instrument": "VIX", "mid_signal": -10615, "gamma_signal": -4948, "vega_signal": -206, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772590000}, {"instrument": "VIX", "mid_signal": 2211, "gamma_signal": 327, "vega_signal": 80, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772595000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": -785, "vega_signal": -9, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772600000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -285, "vega_signal": -2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772610000}, {"instrument": "VIX", "mid_signal": -51013, "gamma_signal": -7293, "vega_signal": -3861, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772615000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -74, "vega_signal": -2, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772620000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 171, "vega_signal": 27, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772630000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": 470, "vega_signal": 6, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772630000}, {"instrument": "VIX", "mid_signal": -326, "gamma_signal": -223, "vega_signal": -7, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772635000}, {"instrument": "VIX", "mid_signal": -4461, "gamma_signal": -953, "vega_signal": -141, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772640000}, {"instrument": "VIX", "mid_signal": -8, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772645000}, {"instrument": "VIX", "mid_signal": 1893, "gamma_signal": 271, "vega_signal": 143, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772650000}, {"instrument": "VIX", "mid_signal": 5374, "gamma_signal": 650, "vega_signal": 282, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772660000}, {"instrument": "VIX", "mid_signal": -430, "gamma_signal": 121, "vega_signal": 39, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772670000}, {"instrument": "VIX", "mid_signal": 3282, "gamma_signal": 270, "vega_signal": 93, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772675000}, {"instrument": "VIX", "mid_signal": 10602, "gamma_signal": 10799, "vega_signal": 190, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772680000}, {"instrument": "VIX", "mid_signal": -10101, "gamma_signal": -622, "vega_signal": -145, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772685000}, {"instrument": "VIX", "mid_signal": 3418, "gamma_signal": 515, "vega_signal": 334, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772690000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 85, "vega_signal": 46, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772715000}, {"instrument": "VIX", "mid_signal": -8435, "gamma_signal": -5831, "vega_signal": -222, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772720000}, {"instrument": "VIX", "mid_signal": -1954, "gamma_signal": -1859, "vega_signal": -37, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772725000}, {"instrument": "VIX", "mid_signal": 2669, "gamma_signal": 408, "vega_signal": 281, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772735000}, {"instrument": "VIX", "mid_signal": -5146, "gamma_signal": -2949, "vega_signal": -31, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772740000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": 65, "vega_signal": 69, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772745000}, {"instrument": "VIX", "mid_signal": -29012, "gamma_signal": -23232, "vega_signal": -500, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772750000}, {"instrument": "VIX", "mid_signal": 39527, "gamma_signal": 24454, "vega_signal": 894, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772755000}, {"instrument": "VIX", "mid_signal": 2042, "gamma_signal": -185, "vega_signal": -4, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772755000}, {"instrument": "VIX", "mid_signal": -11320, "gamma_signal": -1075, "vega_signal": -1730, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772760000}, {"instrument": "VIX", "mid_signal": -7447, "gamma_signal": -7469, "vega_signal": -133, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772765000}, {"instrument": "VIX", "mid_signal": -18768, "gamma_signal": -12385, "vega_signal": -136, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772775000}, {"instrument": "VIX", "mid_signal": -664, "gamma_signal": 107, "vega_signal": 72, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772785000}, {"instrument": "VIX", "mid_signal": -12570, "gamma_signal": -1802, "vega_signal": -952, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772790000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": -79, "vega_signal": -4, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772805000}, {"instrument": "VIX", "mid_signal": 81, "gamma_signal": -51, "vega_signal": -8, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772820000}, {"instrument": "VIX", "mid_signal": 3143, "gamma_signal": 451, "vega_signal": 238, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772825000}, {"instrument": "VIX", "mid_signal": 89852, "gamma_signal": 58898, "vega_signal": 1984, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772830000}, {"instrument": "VIX", "mid_signal": 9677, "gamma_signal": -1535, "vega_signal": -25, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772835000}, {"instrument": "VIX", "mid_signal": 24107, "gamma_signal": 18180, "vega_signal": 497, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772840000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": -307, "vega_signal": -5, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772840000}, {"instrument": "VIX", "mid_signal": 9392, "gamma_signal": 1976, "vega_signal": 408, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772845000}, {"instrument": "VIX", "mid_signal": -317, "gamma_signal": -157, "vega_signal": -7, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772850000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -421, "vega_signal": -75, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772850000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": -141, "vega_signal": -49, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772890000}, {"instrument": "VIX", "mid_signal": 6624, "gamma_signal": 440, "vega_signal": 645, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772895000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 787, "vega_signal": 9, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772900000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": -93, "vega_signal": -30, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772910000}, {"instrument": "VIX", "mid_signal": 7436342, "gamma_signal": 5010288, "vega_signal": 54400, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772930000}, {"instrument": "VIX", "mid_signal": 3228, "gamma_signal": 669, "vega_signal": 124, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772940000}, {"instrument": "VIX", "mid_signal": 15016, "gamma_signal": -12531, "vega_signal": -136, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772940000}, {"instrument": "VIX", "mid_signal": 1798, "gamma_signal": 200, "vega_signal": 20, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772945000}, {"instrument": "VIX", "mid_signal": -15546, "gamma_signal": -1975, "vega_signal": -890, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772950000}, {"instrument": "VIX", "mid_signal": 353384, "gamma_signal": 238095, "vega_signal": 2585, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772955000}, {"instrument": "VIX", "mid_signal": 353384, "gamma_signal": 238095, "vega_signal": 2585, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772960000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 188, "vega_signal": 38, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772970000}, {"instrument": "VIX", "mid_signal": 469, "gamma_signal": 575, "vega_signal": -11, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772975000}, {"instrument": "VIX", "mid_signal": 3858, "gamma_signal": -4496, "vega_signal": -59, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772975000}, {"instrument": "VIX", "mid_signal": 1487, "gamma_signal": 96, "vega_signal": 180, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772985000}, {"instrument": "VIX", "mid_signal": 307099, "gamma_signal": 182775, "vega_signal": 675, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773005000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": 449, "vega_signal": 6, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773005000}, {"instrument": "VIX", "mid_signal": 353693, "gamma_signal": 204463, "vega_signal": 2580, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773010000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": -228, "vega_signal": -29, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773025000}, {"instrument": "VIX", "mid_signal": -1882, "gamma_signal": -270, "vega_signal": -143, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773030000}, {"instrument": "VIX", "mid_signal": -37670, "gamma_signal": -8452, "vega_signal": -1329, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773040000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": -262, "vega_signal": -47, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773055000}, {"instrument": "VIX", "mid_signal": 970, "gamma_signal": 123, "vega_signal": 56, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773060000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": -192, "vega_signal": -28, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773060000}, {"instrument": "VIX", "mid_signal": -24169, "gamma_signal": -10016, "vega_signal": -116, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773070000}, {"instrument": "VIX", "mid_signal": 1929, "gamma_signal": -308, "vega_signal": -5, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773070000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -308, "vega_signal": -5, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773090000}, {"instrument": "VIX", "mid_signal": 1459, "gamma_signal": -446, "vega_signal": -53, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773100000}, {"instrument": "VIX", "mid_signal": -824888, "gamma_signal": -110976, "vega_signal": -52482, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773105000}, {"instrument": "VIX", "mid_signal": -408659, "gamma_signal": -52545, "vega_signal": -23064, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773110000}, {"instrument": "VIX", "mid_signal": -10288, "gamma_signal": -1307, "vega_signal": -663, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773115000}, {"instrument": "VIX", "mid_signal": 3877, "gamma_signal": -3017, "vega_signal": -36, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773125000}, {"instrument": "VIX", "mid_signal": 59101, "gamma_signal": 60701, "vega_signal": 881, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773130000}, {"instrument": "VIX", "mid_signal": 357077, "gamma_signal": 41334, "vega_signal": 24489, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773135000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": 622, "vega_signal": 8, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773135000}, {"instrument": "VIX", "mid_signal": -594433, "gamma_signal": -63667, "vega_signal": -44441, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773140000}, {"instrument": "VIX", "mid_signal": -145556, "gamma_signal": -14216, "vega_signal": -11079, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773145000}, {"instrument": "VIX", "mid_signal": 153870, "gamma_signal": -48289, "vega_signal": -14962, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773145000}, {"instrument": "VIX", "mid_signal": -280997, "gamma_signal": -40419, "vega_signal": -20129, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773150000}, {"instrument": "VIX", "mid_signal": 11330, "gamma_signal": -3585, "vega_signal": -1105, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773155000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": -787, "vega_signal": -9, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773165000}, {"instrument": "VIX", "mid_signal": 2945, "gamma_signal": 279, "vega_signal": 104, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773170000}, {"instrument": "VIX", "mid_signal": 974, "gamma_signal": 123, "vega_signal": 56, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773185000}, {"instrument": "VIX", "mid_signal": 11260, "gamma_signal": 874, "vega_signal": 400, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773190000}, {"instrument": "VIX", "mid_signal": 2045, "gamma_signal": 2183, "vega_signal": 30, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773200000}, {"instrument": "VIX", "mid_signal": -3018, "gamma_signal": -679, "vega_signal": -106, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773210000}, {"instrument": "VIX", "mid_signal": 11736, "gamma_signal": -24489, "vega_signal": -314, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773210000}, {"instrument": "VIX", "mid_signal": -7183, "gamma_signal": -812, "vega_signal": -81, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773220000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 181, "vega_signal": 95, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773230000}, {"instrument": "VIX", "mid_signal": 3728, "gamma_signal": 892, "vega_signal": 11, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773250000}, {"instrument": "VIX", "mid_signal": -8490, "gamma_signal": -1051, "vega_signal": -706, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773255000}, {"instrument": "VIX", "mid_signal": -123260, "gamma_signal": -21563, "vega_signal": -2827, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773260000}, {"instrument": "VIX", "mid_signal": 3747, "gamma_signal": -4455, "vega_signal": -57, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773260000}, {"instrument": "VIX", "mid_signal": -26077, "gamma_signal": -15272, "vega_signal": -236, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773265000}, {"instrument": "VIX", "mid_signal": 6809, "gamma_signal": 1523, "vega_signal": 240, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773270000}, {"instrument": "VIX", "mid_signal": -36289, "gamma_signal": 8141, "vega_signal": 2801, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773275000}, {"instrument": "VIX", "mid_signal": 5313, "gamma_signal": 568, "vega_signal": 859, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773300000}, {"instrument": "VIX", "mid_signal": -113662, "gamma_signal": -24814, "vega_signal": -8398, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773305000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": 210, "vega_signal": 29, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773315000}, {"instrument": "VIX", "mid_signal": 63193, "gamma_signal": -102054, "vega_signal": -1391, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773315000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 181, "vega_signal": 95, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773325000}, {"instrument": "VIX", "mid_signal": 4002, "gamma_signal": -4315, "vega_signal": -60, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773325000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 546, "vega_signal": 21, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773355000}, {"instrument": "VIX", "mid_signal": 116, "gamma_signal": -169, "vega_signal": -2, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773355000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": 138, "vega_signal": 56, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773375000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": -170, "vega_signal": -116, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773395000}, {"instrument": "VIX", "mid_signal": -8494, "gamma_signal": -659, "vega_signal": -9, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773400000}, {"instrument": "VIX", "mid_signal": -3417, "gamma_signal": -171, "vega_signal": -184, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773405000}, {"instrument": "VIX", "mid_signal": 3040, "gamma_signal": 458, "vega_signal": 167, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773410000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": 606, "vega_signal": -18, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773410000}, {"instrument": "VIX", "mid_signal": -9915, "gamma_signal": -872, "vega_signal": -1025, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773420000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 580, "vega_signal": 7, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773425000}, {"instrument": "VIX", "mid_signal": -4226, "gamma_signal": 162, "vega_signal": 5, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773430000}, {"instrument": "VIX", "mid_signal": -1876, "gamma_signal": 114, "vega_signal": -101, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773445000}, {"instrument": "VIX", "mid_signal": 4128, "gamma_signal": -271, "vega_signal": -7, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773450000}, {"instrument": "VIX", "mid_signal": 2523, "gamma_signal": 396, "vega_signal": 309, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773460000}, {"instrument": "VIX", "mid_signal": 35855, "gamma_signal": 35980, "vega_signal": 452, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773470000}, {"instrument": "VIX", "mid_signal": -1483, "gamma_signal": -1174, "vega_signal": 615, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773475000}, {"instrument": "VIX", "mid_signal": -78, "gamma_signal": 133, "vega_signal": 2, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773475000}, {"instrument": "VIX", "mid_signal": 1115, "gamma_signal": 158, "vega_signal": 40, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773480000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": 844, "vega_signal": 49, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773485000}, {"instrument": "VIX", "mid_signal": 19210, "gamma_signal": 2691, "vega_signal": 3279, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773490000}, {"instrument": "VIX", "mid_signal": 6940, "gamma_signal": 875, "vega_signal": 561, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773495000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": 780, "vega_signal": 102, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773500000}, {"instrument": "VIX", "mid_signal": -3054, "gamma_signal": -680, "vega_signal": -124, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773505000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 89, "vega_signal": 34, "option_type": "P", "stock_price": 22.32, "utc_time": 1773773505000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": -81, "vega_signal": -3, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773773510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773773515000}, {"instrument": "VIX", "mid_signal": -252, "gamma_signal": -162, "vega_signal": -5, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773525000}, {"instrument": "VIX", "mid_signal": -1270, "gamma_signal": -189, "vega_signal": -114, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773535000}, {"instrument": "VIX", "mid_signal": -78889, "gamma_signal": -8375, "vega_signal": -3284, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773540000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 243, "vega_signal": 216, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773560000}, {"instrument": "VIX", "mid_signal": 1877, "gamma_signal": -48, "vega_signal": -38, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773565000}, {"instrument": "VIX", "mid_signal": -9097, "gamma_signal": -1072, "vega_signal": -1027, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773570000}, {"instrument": "VIX", "mid_signal": 2030, "gamma_signal": 315, "vega_signal": 269, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773580000}, {"instrument": "VIX", "mid_signal": -15548, "gamma_signal": -9187, "vega_signal": -323, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773590000}, {"instrument": "VIX", "mid_signal": -2247, "gamma_signal": -265, "vega_signal": -112, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773595000}, {"instrument": "VIX", "mid_signal": 3192, "gamma_signal": 378, "vega_signal": 222, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773600000}, {"instrument": "VIX", "mid_signal": -876, "gamma_signal": -737, "vega_signal": -9, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773610000}, {"instrument": "VIX", "mid_signal": -1749, "gamma_signal": -213, "vega_signal": -303, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773635000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": -23, "vega_signal": -42, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773650000}, {"instrument": "VIX", "mid_signal": 5046, "gamma_signal": -3038, "vega_signal": -1337, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773655000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": 186, "vega_signal": 157, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773665000}, {"instrument": "VIX", "mid_signal": -1409, "gamma_signal": 574, "vega_signal": 63, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773675000}, {"instrument": "VIX", "mid_signal": 8036, "gamma_signal": -769, "vega_signal": -16, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773680000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 180, "vega_signal": 94, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773690000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": 105, "vega_signal": 82, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773690000}, {"instrument": "VIX", "mid_signal": -25048, "gamma_signal": -16204, "vega_signal": -179, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773700000}, {"instrument": "VIX", "mid_signal": 308, "gamma_signal": -59, "vega_signal": -87, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773710000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": -592, "vega_signal": -7, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773725000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": -99, "vega_signal": -17, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773730000}, {"instrument": "VIX", "mid_signal": 423, "gamma_signal": 63, "vega_signal": 38, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773745000}, {"instrument": "VIX", "mid_signal": -3205, "gamma_signal": -804, "vega_signal": -236, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773750000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": -58, "vega_signal": -13, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773750000}, {"instrument": "VIX", "mid_signal": 68250, "gamma_signal": 7373, "vega_signal": 4158, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773755000}, {"instrument": "VIX", "mid_signal": 39803, "gamma_signal": 25464, "vega_signal": 277, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773770000}, {"instrument": "VIX", "mid_signal": 622, "gamma_signal": 91, "vega_signal": 47, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773780000}, {"instrument": "VIX", "mid_signal": 84054, "gamma_signal": -2281, "vega_signal": 8012, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773785000}, {"instrument": "VIX", "mid_signal": 25714, "gamma_signal": 16451, "vega_signal": 179, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773790000}, {"instrument": "VIX", "mid_signal": 5845, "gamma_signal": -6513, "vega_signal": -88, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773790000}, {"instrument": "VIX", "mid_signal": 49769, "gamma_signal": 5377, "vega_signal": 3032, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773800000}, {"instrument": "VIX", "mid_signal": -15586, "gamma_signal": 17369, "vega_signal": 235, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773805000}, {"instrument": "VIX", "mid_signal": -11690, "gamma_signal": 13027, "vega_signal": 176, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773810000}, {"instrument": "VIX", "mid_signal": 30070, "gamma_signal": 31071, "vega_signal": 377, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773820000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": -793, "vega_signal": -9, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773830000}, {"instrument": "VIX", "mid_signal": 1330, "gamma_signal": 1308, "vega_signal": 21, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773835000}, {"instrument": "VIX", "mid_signal": 1907, "gamma_signal": -327, "vega_signal": -5, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773840000}, {"instrument": "VIX", "mid_signal": 82432, "gamma_signal": -2540, "vega_signal": -2870, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773845000}, {"instrument": "VIX", "mid_signal": -17747, "gamma_signal": -2336, "vega_signal": -806, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773855000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": -4174, "vega_signal": -58, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773865000}, {"instrument": "VIX", "mid_signal": -6175, "gamma_signal": -1941, "vega_signal": -308, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773870000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": 181, "vega_signal": 95, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773875000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": 92, "vega_signal": 40, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773880000}, {"instrument": "VIX", "mid_signal": -645262, "gamma_signal": -87205, "vega_signal": -40862, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773885000}, {"instrument": "VIX", "mid_signal": 370007, "gamma_signal": 34375, "vega_signal": 28664, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773890000}, {"instrument": "VIX", "mid_signal": 1471, "gamma_signal": 206, "vega_signal": 102, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773895000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": 124, "vega_signal": 56, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773900000}, {"instrument": "VIX", "mid_signal": -405658, "gamma_signal": -51508, "vega_signal": -23199, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773905000}, {"instrument": "VIX", "mid_signal": -29143, "gamma_signal": -28152, "vega_signal": -463, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773910000}, {"instrument": "VIX", "mid_signal": -94364, "gamma_signal": -612, "vega_signal": -11960, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773915000}, {"instrument": "VIX", "mid_signal": -63052, "gamma_signal": -24771, "vega_signal": 4280, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773915000}, {"instrument": "VIX", "mid_signal": -99734, "gamma_signal": -9591, "vega_signal": -8265, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773920000}, {"instrument": "VIX", "mid_signal": -617478, "gamma_signal": -67853, "vega_signal": -46176, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773925000}, {"instrument": "VIX", "mid_signal": -53588, "gamma_signal": 1396, "vega_signal": 2124, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773925000}, {"instrument": "VIX", "mid_signal": -332908, "gamma_signal": -46946, "vega_signal": -22086, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773930000}, {"instrument": "VIX", "mid_signal": -39685, "gamma_signal": -4172, "vega_signal": -1646, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773935000}, {"instrument": "VIX", "mid_signal": -2154, "gamma_signal": 173, "vega_signal": 239, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773940000}, {"instrument": "VIX", "mid_signal": -862797, "gamma_signal": -128759, "vega_signal": -83903, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773950000}, {"instrument": "VIX", "mid_signal": 226451, "gamma_signal": -27010, "vega_signal": -20122, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773955000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": 665, "vega_signal": 117, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773960000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": -180, "vega_signal": -203, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773965000}, {"instrument": "VIX", "mid_signal": 1867, "gamma_signal": 272, "vega_signal": 142, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773970000}, {"instrument": "VIX", "mid_signal": -786, "gamma_signal": 281, "vega_signal": 83, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773970000}, {"instrument": "VIX", "mid_signal": -35714, "gamma_signal": -4075, "vega_signal": -1685, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773975000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": -594, "vega_signal": -8, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773985000}, {"instrument": "VIX", "mid_signal": 1992, "gamma_signal": -37, "vega_signal": -26, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773985000}, {"instrument": "VIX", "mid_signal": 318713, "gamma_signal": 23870, "vega_signal": 16942, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773990000}, {"instrument": "VIX", "mid_signal": -1940, "gamma_signal": 2157, "vega_signal": 29, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773995000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": 1338, "vega_signal": 18, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773995000}, {"instrument": "VIX", "mid_signal": 2377, "gamma_signal": 270, "vega_signal": 112, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774000000}, {"instrument": "VIX", "mid_signal": -2103, "gamma_signal": 20, "vega_signal": 16, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774000000}, {"instrument": "VIX", "mid_signal": -1954, "gamma_signal": -1915, "vega_signal": -31, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774005000}, {"instrument": "VIX", "mid_signal": 6188, "gamma_signal": 905, "vega_signal": 472, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774010000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": 91, "vega_signal": 47, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774015000}, {"instrument": "VIX", "mid_signal": 9967, "gamma_signal": -1058, "vega_signal": -820, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774015000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": -975, "vega_signal": -20, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774020000}, {"instrument": "VIX", "mid_signal": -10623, "gamma_signal": -2132, "vega_signal": -290, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774030000}, {"instrument": "VIX", "mid_signal": 1904, "gamma_signal": -1550, "vega_signal": -18, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774035000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": 319, "vega_signal": 5, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774040000}, {"instrument": "VIX", "mid_signal": 886, "gamma_signal": 773, "vega_signal": 9, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774045000}, {"instrument": "VIX", "mid_signal": 24988, "gamma_signal": 24860, "vega_signal": 401, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774055000}, {"instrument": "VIX", "mid_signal": 2289, "gamma_signal": 207, "vega_signal": 165, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774060000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": 797, "vega_signal": 102, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774065000}, {"instrument": "VIX", "mid_signal": -114495, "gamma_signal": 31094, "vega_signal": 44127, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774075000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 94, "vega_signal": 19, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774080000}, {"instrument": "VIX", "mid_signal": -29111, "gamma_signal": -3942, "vega_signal": -1666, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774085000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -637, "vega_signal": -10, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774090000}, {"instrument": "VIX", "mid_signal": 21320, "gamma_signal": 1508, "vega_signal": 21, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774095000}, {"instrument": "VIX", "mid_signal": -15999, "gamma_signal": -9885, "vega_signal": -492, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774100000}, {"instrument": "VIX", "mid_signal": -6657, "gamma_signal": 2459, "vega_signal": 29, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774110000}, {"instrument": "VIX", "mid_signal": 17241, "gamma_signal": -2429, "vega_signal": -28, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774125000}, {"instrument": "VIX", "mid_signal": -4371, "gamma_signal": -3690, "vega_signal": -43, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774130000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": 738, "vega_signal": 9, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774140000}, {"instrument": "VIX", "mid_signal": -193, "gamma_signal": -185, "vega_signal": -4, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774145000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": -95, "vega_signal": -6, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774150000}, {"instrument": "VIX", "mid_signal": -5026, "gamma_signal": -3170, "vega_signal": -36, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774155000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": -444, "vega_signal": -6, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774155000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 132, "vega_signal": 56, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774160000}, {"instrument": "VIX", "mid_signal": 1570, "gamma_signal": -2201, "vega_signal": -29, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774165000}, {"instrument": "VIX", "mid_signal": -171004, "gamma_signal": 66002, "vega_signal": 717, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774170000}, {"instrument": "VIX", "mid_signal": 28169, "gamma_signal": 17060, "vega_signal": 610, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774180000}, {"instrument": "VIX", "mid_signal": -3778, "gamma_signal": 5181, "vega_signal": 77, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774185000}, {"instrument": "VIX", "mid_signal": 807472, "gamma_signal": -906440, "vega_signal": -13627, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774190000}, {"instrument": "VIX", "mid_signal": -190804, "gamma_signal": 61809, "vega_signal": 518, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774195000}, {"instrument": "VIX", "mid_signal": 53904, "gamma_signal": -60511, "vega_signal": -910, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774215000}, {"instrument": "VIX", "mid_signal": 1945, "gamma_signal": -305, "vega_signal": -5, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774220000}, {"instrument": "VIX", "mid_signal": 4972, "gamma_signal": -3912, "vega_signal": -45, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774225000}, {"instrument": "VIX", "mid_signal": 196113, "gamma_signal": 186580, "vega_signal": 3613, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774230000}, {"instrument": "VIX", "mid_signal": 2955, "gamma_signal": -1375, "vega_signal": -138, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774230000}, {"instrument": "VIX", "mid_signal": -3252, "gamma_signal": -3010, "vega_signal": -53, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774235000}, {"instrument": "VIX", "mid_signal": -6044, "gamma_signal": 6526, "vega_signal": 89, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774245000}, {"instrument": "VIX", "mid_signal": -4219, "gamma_signal": 5395, "vega_signal": 84, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774250000}, {"instrument": "VIX", "mid_signal": 2047, "gamma_signal": 458, "vega_signal": 145, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774260000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": -713, "vega_signal": -69, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774260000}, {"instrument": "VIX", "mid_signal": 10632, "gamma_signal": 2144, "vega_signal": 290, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774265000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": 183, "vega_signal": 3, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774285000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 94, "vega_signal": 19, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774295000}, {"instrument": "VIX", "mid_signal": 11849, "gamma_signal": -13988, "vega_signal": -205, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774295000}, {"instrument": "VIX", "mid_signal": 3794, "gamma_signal": 852, "vega_signal": 133, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774300000}, {"instrument": "VIX", "mid_signal": 3260, "gamma_signal": 267, "vega_signal": 93, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774315000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": 1407, "vega_signal": 21, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774325000}, {"instrument": "VIX", "mid_signal": -399, "gamma_signal": -112, "vega_signal": 3, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774350000}, {"instrument": "VIX", "mid_signal": -23, "gamma_signal": -36, "vega_signal": 35, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774355000}, {"instrument": "VIX", "mid_signal": 881, "gamma_signal": 932, "vega_signal": 14, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774365000}, {"instrument": "VIX", "mid_signal": -14860, "gamma_signal": -14138, "vega_signal": -274, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774380000}, {"instrument": "VIX", "mid_signal": 101041, "gamma_signal": -16157, "vega_signal": -251, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774390000}, {"instrument": "VIX", "mid_signal": 27133, "gamma_signal": 16294, "vega_signal": 185, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774395000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": -454, "vega_signal": -266, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774395000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": 91, "vega_signal": 101, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774405000}, {"instrument": "VIX", "mid_signal": 59144, "gamma_signal": 47994, "vega_signal": 854, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774415000}, {"instrument": "VIX", "mid_signal": 15545, "gamma_signal": 4226, "vega_signal": 57, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774420000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": -1283, "vega_signal": -20, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774430000}, {"instrument": "VIX", "mid_signal": -803, "gamma_signal": -111, "vega_signal": -53, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774440000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": 187, "vega_signal": 4, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774445000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": -91, "vega_signal": 59, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774450000}, {"instrument": "VIX", "mid_signal": 6225, "gamma_signal": 912, "vega_signal": 475, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774455000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": -304, "vega_signal": -52, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773774470000}, {"instrument": "VIX", "mid_signal": 2138, "gamma_signal": -22, "vega_signal": -10, "option_type": "P", "stock_price": 22.49, "utc_time": 1773774470000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": -329, "vega_signal": -5, "option_type": "C", "stock_price": 22.49, "utc_time": 1773774475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773774475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774485000}, {"instrument": "VIX", "mid_signal": 913, "gamma_signal": -744, "vega_signal": -9, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774485000}, {"instrument": "VIX", "mid_signal": -1372, "gamma_signal": -793, "vega_signal": 55, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774490000}, {"instrument": "VIX", "mid_signal": 2137, "gamma_signal": -22, "vega_signal": -10, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774490000}, {"instrument": "VIX", "mid_signal": -2596, "gamma_signal": -1566, "vega_signal": -57, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774505000}, {"instrument": "VIX", "mid_signal": -536, "gamma_signal": -308, "vega_signal": -12, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774510000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": 368, "vega_signal": 6, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774515000}, {"instrument": "VIX", "mid_signal": -257, "gamma_signal": 279, "vega_signal": 4, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774530000}, {"instrument": "VIX", "mid_signal": 5800, "gamma_signal": 4019, "vega_signal": 139, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774535000}, {"instrument": "VIX", "mid_signal": 18652, "gamma_signal": 2157, "vega_signal": 1334, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774540000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 323, "vega_signal": 5, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774540000}, {"instrument": "VIX", "mid_signal": -10675, "gamma_signal": -2106, "vega_signal": -291, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774545000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": -210, "vega_signal": -37, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774550000}, {"instrument": "VIX", "mid_signal": -2135, "gamma_signal": -421, "vega_signal": -58, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774555000}, {"instrument": "VIX", "mid_signal": -227, "gamma_signal": 132, "vega_signal": 13, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774565000}, {"instrument": "VIX", "mid_signal": -5239, "gamma_signal": -3925, "vega_signal": -106, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774570000}, {"instrument": "VIX", "mid_signal": -33629, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774580000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 323, "vega_signal": 5, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774580000}, {"instrument": "VIX", "mid_signal": 4221, "gamma_signal": 4246, "vega_signal": 53, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774585000}, {"instrument": "VIX", "mid_signal": -78903, "gamma_signal": -11691, "vega_signal": -7652, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774590000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 836, "vega_signal": 12, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774590000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": 69, "vega_signal": 19, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774600000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": -277, "vega_signal": -77, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774605000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": -151, "vega_signal": 10, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774610000}, {"instrument": "VIX", "mid_signal": 3834, "gamma_signal": 849, "vega_signal": 134, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774615000}, {"instrument": "VIX", "mid_signal": 7411, "gamma_signal": -6812, "vega_signal": -31, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774625000}, {"instrument": "VIX", "mid_signal": -22214, "gamma_signal": -3168, "vega_signal": -795, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774635000}, {"instrument": "VIX", "mid_signal": -215621, "gamma_signal": -31555, "vega_signal": -20774, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774645000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -339, "vega_signal": -54, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774660000}, {"instrument": "VIX", "mid_signal": 3775, "gamma_signal": 2210, "vega_signal": 27, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774670000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -737, "vega_signal": -9, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774675000}, {"instrument": "VIX", "mid_signal": 898, "gamma_signal": 191, "vega_signal": 28, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774680000}, {"instrument": "VIX", "mid_signal": 10227, "gamma_signal": 1513, "vega_signal": 836, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774690000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 34, "vega_signal": 37, "option_type": "P", "stock_price": 22.39, "utc_time": 1773774690000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": -260, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773774695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773774695000}, {"instrument": "VIX", "mid_signal": -3853, "gamma_signal": -2414, "vega_signal": -86, "option_type": "C", "stock_price": 22.39, "utc_time": 1773774700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773774700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774710000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": -238, "vega_signal": -4, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774715000}, {"instrument": "VIX", "mid_signal": 1970, "gamma_signal": -345, "vega_signal": -79, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774715000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": -262, "vega_signal": 21, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774720000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": 171, "vega_signal": 27, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774730000}, {"instrument": "VIX", "mid_signal": 1697, "gamma_signal": 171, "vega_signal": 138, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774735000}, {"instrument": "VIX", "mid_signal": -6400, "gamma_signal": 8387, "vega_signal": 128, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774735000}, {"instrument": "VIX", "mid_signal": -66, "gamma_signal": -37, "vega_signal": -2, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774745000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": 786, "vega_signal": 61, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774750000}, {"instrument": "VIX", "mid_signal": 6211, "gamma_signal": 906, "vega_signal": 474, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774765000}, {"instrument": "VIX", "mid_signal": 962, "gamma_signal": -229, "vega_signal": -29, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774765000}, {"instrument": "VIX", "mid_signal": -1710, "gamma_signal": -1031, "vega_signal": -38, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774780000}, {"instrument": "VIX", "mid_signal": -1357, "gamma_signal": -345, "vega_signal": 19, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774795000}, {"instrument": "VIX", "mid_signal": 137850, "gamma_signal": -176917, "vega_signal": -2757, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774795000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": 170, "vega_signal": 27, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774800000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": 85, "vega_signal": 14, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774805000}, {"instrument": "VIX", "mid_signal": -2674, "gamma_signal": -12122, "vega_signal": -92, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774810000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": 229, "vega_signal": 29, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774815000}, {"instrument": "VIX", "mid_signal": -589, "gamma_signal": -614, "vega_signal": -7, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774820000}, {"instrument": "VIX", "mid_signal": 231, "gamma_signal": -101, "vega_signal": -18, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774830000}, {"instrument": "VIX", "mid_signal": -2568, "gamma_signal": -658, "vega_signal": -39, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774840000}, {"instrument": "VIX", "mid_signal": -16214, "gamma_signal": 16786, "vega_signal": 239, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774840000}, {"instrument": "VIX", "mid_signal": -3794, "gamma_signal": -21201, "vega_signal": -220, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774845000}, {"instrument": "VIX", "mid_signal": 1521, "gamma_signal": 259, "vega_signal": 73, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774850000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": 168, "vega_signal": 27, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774855000}, {"instrument": "VIX", "mid_signal": -52111, "gamma_signal": 39050, "vega_signal": 487, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774855000}, {"instrument": "VIX", "mid_signal": 1849, "gamma_signal": -375, "vega_signal": -7, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774865000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": -132, "vega_signal": -23, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774900000}, {"instrument": "VIX", "mid_signal": -363148, "gamma_signal": -66821, "vega_signal": -19051, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774905000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": -170, "vega_signal": -27, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774915000}, {"instrument": "VIX", "mid_signal": 3925, "gamma_signal": 401, "vega_signal": 250, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774920000}, {"instrument": "VIX", "mid_signal": -14813, "gamma_signal": -2410, "vega_signal": -651, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774925000}, {"instrument": "VIX", "mid_signal": -339303, "gamma_signal": -33594, "vega_signal": -29535, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774930000}, {"instrument": "VIX", "mid_signal": 145017, "gamma_signal": -46479, "vega_signal": -14220, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774930000}, {"instrument": "VIX", "mid_signal": -839915, "gamma_signal": -117679, "vega_signal": -57959, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774935000}, {"instrument": "VIX", "mid_signal": -52084, "gamma_signal": -7510, "vega_signal": -4898, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774940000}, {"instrument": "VIX", "mid_signal": 15442, "gamma_signal": -4949, "vega_signal": -1514, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774940000}, {"instrument": "VIX", "mid_signal": -288099, "gamma_signal": -64490, "vega_signal": -10247, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774945000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": 33, "vega_signal": 24, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774950000}, {"instrument": "VIX", "mid_signal": -237, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774960000}, {"instrument": "VIX", "mid_signal": 4047, "gamma_signal": -236, "vega_signal": -16, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774960000}, {"instrument": "VIX", "mid_signal": 869, "gamma_signal": 827, "vega_signal": 9, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774965000}, {"instrument": "VIX", "mid_signal": 4730, "gamma_signal": -3745, "vega_signal": -44, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774970000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": -828, "vega_signal": -9, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774975000}, {"instrument": "VIX", "mid_signal": 574426, "gamma_signal": 83342, "vega_signal": 55956, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774985000}, {"instrument": "VIX", "mid_signal": -195733, "gamma_signal": 46033, "vega_signal": 5868, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774985000}, {"instrument": "VIX", "mid_signal": -3259, "gamma_signal": -3253, "vega_signal": -53, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774990000}, {"instrument": "VIX", "mid_signal": 32792, "gamma_signal": 19733, "vega_signal": 720, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774995000}, {"instrument": "VIX", "mid_signal": -24511, "gamma_signal": -14783, "vega_signal": -148, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775000000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": 271, "vega_signal": 141, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775005000}, {"instrument": "VIX", "mid_signal": 2558, "gamma_signal": -2380, "vega_signal": -31, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775005000}, {"instrument": "VIX", "mid_signal": 15671, "gamma_signal": 1208, "vega_signal": 1967, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775020000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": -1720, "vega_signal": -26, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775030000}, {"instrument": "VIX", "mid_signal": -4961, "gamma_signal": -460, "vega_signal": -568, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775035000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": -236, "vega_signal": -4, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775040000}, {"instrument": "VIX", "mid_signal": -1606, "gamma_signal": 168, "vega_signal": 270, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775040000}, {"instrument": "VIX", "mid_signal": -2255, "gamma_signal": -510, "vega_signal": -79, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775050000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": -592, "vega_signal": -7, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775065000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": -28, "vega_signal": -21, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775080000}, {"instrument": "VIX", "mid_signal": 2704, "gamma_signal": -653, "vega_signal": -76, "option_type": "P", "stock_price": 22.29, "utc_time": 1773775080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773775085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773775085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773775090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773775090000}, {"instrument": "VIX", "mid_signal": 1232, "gamma_signal": 181, "vega_signal": 94, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775095000}, {"instrument": "VIX", "mid_signal": -30996, "gamma_signal": -3234, "vega_signal": -5146, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775100000}, {"instrument": "VIX", "mid_signal": -2817, "gamma_signal": -2523, "vega_signal": -57, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775105000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": 93, "vega_signal": 19, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775110000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": 124, "vega_signal": 55, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775115000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 31, "vega_signal": 26, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775125000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": 558, "vega_signal": 8, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775125000}, {"instrument": "VIX", "mid_signal": -83330, "gamma_signal": -8195, "vega_signal": -9371, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775145000}, {"instrument": "VIX", "mid_signal": -161, "gamma_signal": -24, "vega_signal": -22, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775165000}, {"instrument": "VIX", "mid_signal": -17505, "gamma_signal": -17975, "vega_signal": -220, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775170000}, {"instrument": "VIX", "mid_signal": 3804, "gamma_signal": -3020, "vega_signal": -35, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775170000}, {"instrument": "VIX", "mid_signal": -2695, "gamma_signal": -654, "vega_signal": -130, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775180000}, {"instrument": "VIX", "mid_signal": 70908, "gamma_signal": 8534, "vega_signal": 1857, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775185000}, {"instrument": "VIX", "mid_signal": -35867, "gamma_signal": -36396, "vega_signal": -649, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775190000}, {"instrument": "VIX", "mid_signal": 18422, "gamma_signal": 76, "vega_signal": 3417, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775195000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": -172, "vega_signal": -3, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775195000}, {"instrument": "VIX", "mid_signal": -25503, "gamma_signal": -3043, "vega_signal": -1228, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775200000}, {"instrument": "VIX", "mid_signal": -27814, "gamma_signal": -16805, "vega_signal": -200, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775205000}, {"instrument": "VIX", "mid_signal": -2092, "gamma_signal": -268, "vega_signal": -97, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775210000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": 751, "vega_signal": 9, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775220000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -170, "vega_signal": -27, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775220000}, {"instrument": "VIX", "mid_signal": -503, "gamma_signal": -362, "vega_signal": -11, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775225000}, {"instrument": "VIX", "mid_signal": -6645, "gamma_signal": 968, "vega_signal": 869, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775225000}, {"instrument": "VIX", "mid_signal": -184, "gamma_signal": -183, "vega_signal": -3, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775230000}, {"instrument": "VIX", "mid_signal": 24105, "gamma_signal": 5562, "vega_signal": 74, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775235000}, {"instrument": "VIX", "mid_signal": -28129, "gamma_signal": -17990, "vega_signal": -223, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775240000}, {"instrument": "VIX", "mid_signal": 23, "gamma_signal": -51, "vega_signal": 49, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775250000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": 140, "vega_signal": 55, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775250000}, {"instrument": "VIX", "mid_signal": 3278, "gamma_signal": 751, "vega_signal": 125, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775255000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": 786, "vega_signal": 9, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775275000}, {"instrument": "VIX", "mid_signal": 6405, "gamma_signal": 3931, "vega_signal": 44, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775285000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": 181, "vega_signal": 94, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775290000}, {"instrument": "VIX", "mid_signal": -36714, "gamma_signal": -16634, "vega_signal": -1178, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775300000}, {"instrument": "VIX", "mid_signal": -99835, "gamma_signal": -8207, "vega_signal": -9014, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775320000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": 1680, "vega_signal": 23, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775345000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": -1546, "vega_signal": -18, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775350000}, {"instrument": "VIX", "mid_signal": -1268, "gamma_signal": 124, "vega_signal": 56, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775355000}, {"instrument": "VIX", "mid_signal": -967, "gamma_signal": -124, "vega_signal": -56, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775370000}, {"instrument": "VIX", "mid_signal": -1937, "gamma_signal": -248, "vega_signal": -111, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775375000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": -2979, "vega_signal": -40, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775380000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": -772, "vega_signal": -9, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775385000}, {"instrument": "VIX", "mid_signal": 1858, "gamma_signal": 272, "vega_signal": 142, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775390000}, {"instrument": "VIX", "mid_signal": -354, "gamma_signal": -363, "vega_signal": -7, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775395000}, {"instrument": "VIX", "mid_signal": 8546, "gamma_signal": 1707, "vega_signal": 232, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775425000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": 426, "vega_signal": 6, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775425000}, {"instrument": "VIX", "mid_signal": -11194, "gamma_signal": -7136, "vega_signal": -251, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775435000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": -136, "vega_signal": -56, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775440000}, {"instrument": "VIX", "mid_signal": 3847, "gamma_signal": 700, "vega_signal": 86, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775450000}, {"instrument": "VIX", "mid_signal": -2299, "gamma_signal": 419, "vega_signal": 156, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775460000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": -755, "vega_signal": -9, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775475000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": -211, "vega_signal": 94, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775485000}, {"instrument": "VIX", "mid_signal": -2104, "gamma_signal": -224, "vega_signal": -518, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775490000}, {"instrument": "VIX", "mid_signal": 2098, "gamma_signal": 62, "vega_signal": 17, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775495000}, {"instrument": "VIX", "mid_signal": -4670, "gamma_signal": 6576, "vega_signal": 96, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775495000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": 383, "vega_signal": 56, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775500000}, {"instrument": "VIX", "mid_signal": 2272, "gamma_signal": 517, "vega_signal": 80, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775505000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": -142, "vega_signal": -40, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775505000}, {"instrument": "VIX", "mid_signal": 2970, "gamma_signal": 3042, "vega_signal": 37, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775510000}, {"instrument": "VIX", "mid_signal": 3790, "gamma_signal": -127, "vega_signal": -47, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775510000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": -81, "vega_signal": -77, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775520000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": -775, "vega_signal": -9, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775520000}, {"instrument": "VIX", "mid_signal": -2468, "gamma_signal": -2629, "vega_signal": -36, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775530000}, {"instrument": "VIX", "mid_signal": 1282, "gamma_signal": 233, "vega_signal": 29, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775535000}, {"instrument": "VIX", "mid_signal": -17269, "gamma_signal": -1843, "vega_signal": -1206, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775540000}, {"instrument": "VIX", "mid_signal": 9712, "gamma_signal": -1589, "vega_signal": -24, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775540000}, {"instrument": "VIX", "mid_signal": 55231, "gamma_signal": 44530, "vega_signal": 1173, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775555000}, {"instrument": "VIX", "mid_signal": 49071, "gamma_signal": 8316, "vega_signal": 1946, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775565000}, {"instrument": "VIX", "mid_signal": 17798, "gamma_signal": 2500, "vega_signal": 1197, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775575000}, {"instrument": "VIX", "mid_signal": -2873, "gamma_signal": -1055, "vega_signal": 197, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775580000}, {"instrument": "VIX", "mid_signal": -94364, "gamma_signal": -13223, "vega_signal": -6268, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775585000}, {"instrument": "VIX", "mid_signal": 30993, "gamma_signal": 2901, "vega_signal": 2405, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775590000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": 633, "vega_signal": 10, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775600000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": 58, "vega_signal": 13, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775605000}, {"instrument": "VIX", "mid_signal": 116915, "gamma_signal": -4957, "vega_signal": -127, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775605000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 531, "vega_signal": 10, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775610000}, {"instrument": "VIX", "mid_signal": -2044, "gamma_signal": 381, "vega_signal": 439, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775610000}, {"instrument": "VIX", "mid_signal": 38987, "gamma_signal": 4966, "vega_signal": 2228, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775620000}, {"instrument": "VIX", "mid_signal": 2059, "gamma_signal": -184, "vega_signal": -3, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775625000}, {"instrument": "VIX", "mid_signal": -3513, "gamma_signal": 108, "vega_signal": 122, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775630000}, {"instrument": "VIX", "mid_signal": 41185, "gamma_signal": -3685, "vega_signal": -67, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775630000}, {"instrument": "VIX", "mid_signal": 12269, "gamma_signal": 788, "vega_signal": 1658, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775650000}, {"instrument": "VIX", "mid_signal": 1244, "gamma_signal": 182, "vega_signal": 95, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775655000}, {"instrument": "VIX", "mid_signal": -184378, "gamma_signal": 147827, "vega_signal": 1750, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775660000}, {"instrument": "VIX", "mid_signal": 919, "gamma_signal": 794, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775665000}, {"instrument": "VIX", "mid_signal": -2000, "gamma_signal": 363, "vega_signal": 474, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775665000}, {"instrument": "VIX", "mid_signal": 855, "gamma_signal": 943, "vega_signal": 15, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775680000}, {"instrument": "VIX", "mid_signal": 13199, "gamma_signal": 2044, "vega_signal": 1664, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775695000}, {"instrument": "VIX", "mid_signal": 2112, "gamma_signal": -31, "vega_signal": -54, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775700000}, {"instrument": "VIX", "mid_signal": 4435, "gamma_signal": -19, "vega_signal": -1, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775710000}, {"instrument": "VIX", "mid_signal": 4412, "gamma_signal": -38, "vega_signal": -2, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775710000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": -546, "vega_signal": -52, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775715000}, {"instrument": "VIX", "mid_signal": 9249, "gamma_signal": 8240, "vega_signal": 86, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775720000}, {"instrument": "VIX", "mid_signal": 9620, "gamma_signal": -418, "vega_signal": -223, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775720000}, {"instrument": "VIX", "mid_signal": 9958, "gamma_signal": 14927, "vega_signal": 9, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775730000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": -63, "vega_signal": -14, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775735000}, {"instrument": "VIX", "mid_signal": -2578, "gamma_signal": -639, "vega_signal": 23, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775745000}, {"instrument": "VIX", "mid_signal": -1362, "gamma_signal": -280, "vega_signal": -44, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775755000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -381, "vega_signal": -170, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775760000}, {"instrument": "VIX", "mid_signal": 108578, "gamma_signal": -147490, "vega_signal": -2250, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775760000}, {"instrument": "VIX", "mid_signal": 12665, "gamma_signal": 13076, "vega_signal": 235, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775765000}, {"instrument": "VIX", "mid_signal": -17554, "gamma_signal": 27761, "vega_signal": 467, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775770000}, {"instrument": "VIX", "mid_signal": -450085, "gamma_signal": 611386, "vega_signal": 9328, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775775000}, {"instrument": "VIX", "mid_signal": -34357, "gamma_signal": -3191, "vega_signal": -2660, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775780000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -49, "vega_signal": -1, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775785000}, {"instrument": "VIX", "mid_signal": 172582, "gamma_signal": 178181, "vega_signal": 3205, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775790000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 1236, "vega_signal": 20, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775810000}, {"instrument": "VIX", "mid_signal": -31759, "gamma_signal": -3326, "vega_signal": -3153, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775820000}, {"instrument": "VIX", "mid_signal": -290, "gamma_signal": 65, "vega_signal": 70, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775820000}, {"instrument": "VIX", "mid_signal": 29081, "gamma_signal": 3770, "vega_signal": 906, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775825000}, {"instrument": "VIX", "mid_signal": -286, "gamma_signal": -31, "vega_signal": -53, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775830000}, {"instrument": "VIX", "mid_signal": 3753549, "gamma_signal": 562489, "vega_signal": 332945, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775840000}, {"instrument": "VIX", "mid_signal": 1867, "gamma_signal": 273, "vega_signal": 143, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775845000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": 838, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775850000}, {"instrument": "VIX", "mid_signal": -1288, "gamma_signal": -223, "vega_signal": -29, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775865000}, {"instrument": "VIX", "mid_signal": -2038, "gamma_signal": 381, "vega_signal": 438, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775865000}, {"instrument": "VIX", "mid_signal": -46650, "gamma_signal": -50751, "vega_signal": -838, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775870000}, {"instrument": "VIX", "mid_signal": 2290, "gamma_signal": -170, "vega_signal": -239, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775875000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": 53, "vega_signal": 78, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775885000}, {"instrument": "VIX", "mid_signal": 13792, "gamma_signal": 7532, "vega_signal": 86, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775890000}, {"instrument": "VIX", "mid_signal": 3893, "gamma_signal": 679, "vega_signal": 86, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775895000}, {"instrument": "VIX", "mid_signal": -136474, "gamma_signal": 168387, "vega_signal": 2723, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775895000}, {"instrument": "VIX", "mid_signal": 1329177, "gamma_signal": 194669, "vega_signal": 108221, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775900000}, {"instrument": "VIX", "mid_signal": -99243, "gamma_signal": -114157, "vega_signal": -1625, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775910000}, {"instrument": "VIX", "mid_signal": 2303, "gamma_signal": 209, "vega_signal": 166, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775915000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": 76, "vega_signal": 43, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775920000}, {"instrument": "VIX", "mid_signal": -286734, "gamma_signal": -58746, "vega_signal": -16096, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775925000}, {"instrument": "VIX", "mid_signal": 94388, "gamma_signal": -7931, "vega_signal": 17294, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775930000}, {"instrument": "VIX", "mid_signal": 24674, "gamma_signal": -8636, "vega_signal": -2712, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775930000}, {"instrument": "VIX", "mid_signal": -10272, "gamma_signal": -2363, "vega_signal": -482, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775935000}, {"instrument": "VIX", "mid_signal": 25688, "gamma_signal": -1445, "vega_signal": -154, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775935000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": 656, "vega_signal": 8, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775940000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": 182, "vega_signal": 96, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775945000}, {"instrument": "VIX", "mid_signal": 8141, "gamma_signal": -3278, "vega_signal": -38, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775945000}, {"instrument": "VIX", "mid_signal": 42835, "gamma_signal": 33106, "vega_signal": 868, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775955000}, {"instrument": "VIX", "mid_signal": 631765, "gamma_signal": 673025, "vega_signal": 7832, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775985000}, {"instrument": "VIX", "mid_signal": -5929, "gamma_signal": 1333, "vega_signal": 465, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775985000}, {"instrument": "VIX", "mid_signal": -2946, "gamma_signal": -1192, "vega_signal": -73, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775990000}, {"instrument": "VIX", "mid_signal": -1998, "gamma_signal": 362, "vega_signal": 475, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776005000}, {"instrument": "VIX", "mid_signal": 620245, "gamma_signal": 86783, "vega_signal": 42111, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776010000}, {"instrument": "VIX", "mid_signal": -39512, "gamma_signal": -9474, "vega_signal": -1896, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776020000}, {"instrument": "VIX", "mid_signal": 915, "gamma_signal": 190, "vega_signal": 28, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776025000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": 75, "vega_signal": 129, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776025000}, {"instrument": "VIX", "mid_signal": 117897, "gamma_signal": 13590, "vega_signal": 17007, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776030000}, {"instrument": "VIX", "mid_signal": 2529, "gamma_signal": 363, "vega_signal": 192, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776035000}, {"instrument": "VIX", "mid_signal": -94448, "gamma_signal": -111833, "vega_signal": -1259, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776055000}, {"instrument": "VIX", "mid_signal": -42009, "gamma_signal": 11359, "vega_signal": 5315, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776060000}, {"instrument": "VIX", "mid_signal": 9927, "gamma_signal": 799, "vega_signal": 279, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776065000}, {"instrument": "VIX", "mid_signal": -29719, "gamma_signal": 10899, "vega_signal": 3209, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776065000}, {"instrument": "VIX", "mid_signal": -44784, "gamma_signal": -36501, "vega_signal": -901, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776070000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": -3306, "vega_signal": -47, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776075000}, {"instrument": "VIX", "mid_signal": 16718, "gamma_signal": -6131, "vega_signal": -1805, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776075000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 172, "vega_signal": 27, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776085000}, {"instrument": "VIX", "mid_signal": -3400, "gamma_signal": 1550, "vega_signal": 159, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776085000}, {"instrument": "VIX", "mid_signal": -769, "gamma_signal": -172, "vega_signal": -27, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776090000}, {"instrument": "VIX", "mid_signal": -1130614, "gamma_signal": -78492, "vega_signal": -1042, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776095000}, {"instrument": "VIX", "mid_signal": 1637, "gamma_signal": -662, "vega_signal": -7, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776095000}, {"instrument": "VIX", "mid_signal": 17700, "gamma_signal": 1141, "vega_signal": 2386, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776120000}, {"instrument": "VIX", "mid_signal": 17985, "gamma_signal": 5637, "vega_signal": 193, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776125000}, {"instrument": "VIX", "mid_signal": 1971, "gamma_signal": 1665, "vega_signal": 18, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776130000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -834, "vega_signal": 82, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776135000}, {"instrument": "VIX", "mid_signal": 9430, "gamma_signal": 608, "vega_signal": 1271, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776140000}, {"instrument": "VIX", "mid_signal": 3521, "gamma_signal": -1087, "vega_signal": -130, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776140000}, {"instrument": "VIX", "mid_signal": 2715, "gamma_signal": 536, "vega_signal": 119, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776145000}, {"instrument": "VIX", "mid_signal": 9948, "gamma_signal": 12014, "vega_signal": 147, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776150000}, {"instrument": "VIX", "mid_signal": 99298, "gamma_signal": 114727, "vega_signal": 1624, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776155000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 21, "vega_signal": 14, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776160000}, {"instrument": "VIX", "mid_signal": 19396, "gamma_signal": 3095, "vega_signal": 767, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776165000}, {"instrument": "VIX", "mid_signal": 14698, "gamma_signal": 2923, "vega_signal": 513, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776170000}, {"instrument": "VIX", "mid_signal": 224, "gamma_signal": -105, "vega_signal": -49, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776170000}, {"instrument": "VIX", "mid_signal": 2355, "gamma_signal": 318, "vega_signal": 156, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776175000}, {"instrument": "VIX", "mid_signal": 7199, "gamma_signal": 1576, "vega_signal": 292, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776180000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -67, "vega_signal": -40, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776185000}, {"instrument": "VIX", "mid_signal": 10864, "gamma_signal": -15062, "vega_signal": -227, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776185000}, {"instrument": "VIX", "mid_signal": -157551, "gamma_signal": -130745, "vega_signal": -3347, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776190000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": 182, "vega_signal": 96, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776195000}, {"instrument": "VIX", "mid_signal": -43568, "gamma_signal": -33704, "vega_signal": -912, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776200000}, {"instrument": "VIX", "mid_signal": 13461, "gamma_signal": 1991, "vega_signal": 989, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776205000}, {"instrument": "VIX", "mid_signal": 54111, "gamma_signal": 38211, "vega_signal": 2699, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776210000}, {"instrument": "VIX", "mid_signal": -3735, "gamma_signal": -362, "vega_signal": -189, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776215000}, {"instrument": "VIX", "mid_signal": 5204, "gamma_signal": 747, "vega_signal": 411, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776220000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": 263, "vega_signal": 91, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776225000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": -316, "vega_signal": -177, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776240000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": -160, "vega_signal": -89, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776250000}, {"instrument": "VIX", "mid_signal": 2769, "gamma_signal": 403, "vega_signal": 243, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776255000}, {"instrument": "VIX", "mid_signal": -781, "gamma_signal": -170, "vega_signal": -27, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776260000}, {"instrument": "VIX", "mid_signal": -12516, "gamma_signal": 17692, "vega_signal": 264, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776260000}, {"instrument": "VIX", "mid_signal": 6923, "gamma_signal": 1007, "vega_signal": 607, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776270000}, {"instrument": "VIX", "mid_signal": 5481, "gamma_signal": -662, "vega_signal": -284, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776270000}, {"instrument": "VIX", "mid_signal": 3808, "gamma_signal": 217, "vega_signal": 688, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776275000}, {"instrument": "VIX", "mid_signal": 2542, "gamma_signal": -793, "vega_signal": -14, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776275000}, {"instrument": "VIX", "mid_signal": -75737, "gamma_signal": -42277, "vega_signal": -3052, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776280000}, {"instrument": "VIX", "mid_signal": -6975, "gamma_signal": 2221, "vega_signal": 259, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776280000}, {"instrument": "VIX", "mid_signal": 6851, "gamma_signal": 4695, "vega_signal": 143, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776290000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": 262, "vega_signal": 105, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776295000}, {"instrument": "VIX", "mid_signal": -8279, "gamma_signal": 1075, "vega_signal": 452, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776295000}, {"instrument": "VIX", "mid_signal": 11734, "gamma_signal": 1213, "vega_signal": 1160, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776300000}, {"instrument": "VIX", "mid_signal": -4448, "gamma_signal": -53, "vega_signal": -1, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776305000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": 1366, "vega_signal": -201, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776310000}, {"instrument": "VIX", "mid_signal": -2289, "gamma_signal": 170, "vega_signal": 240, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776315000}, {"instrument": "VIX", "mid_signal": 2703, "gamma_signal": 399, "vega_signal": 260, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776320000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": -489, "vega_signal": -8, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776325000}, {"instrument": "VIX", "mid_signal": -2291, "gamma_signal": 171, "vega_signal": 241, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776325000}, {"instrument": "VIX", "mid_signal": 6710, "gamma_signal": 691, "vega_signal": 276, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776330000}, {"instrument": "VIX", "mid_signal": -28238, "gamma_signal": 31270, "vega_signal": 169, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776330000}, {"instrument": "VIX", "mid_signal": 39132, "gamma_signal": 8504, "vega_signal": 1357, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776335000}, {"instrument": "VIX", "mid_signal": 5789, "gamma_signal": 4553, "vega_signal": 82, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776340000}, {"instrument": "VIX", "mid_signal": -2244, "gamma_signal": 3059, "vega_signal": 47, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776340000}, {"instrument": "VIX", "mid_signal": 74431, "gamma_signal": 48360, "vega_signal": 1560, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776345000}, {"instrument": "VIX", "mid_signal": -16207, "gamma_signal": 6980, "vega_signal": 76, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776345000}, {"instrument": "VIX", "mid_signal": 21391, "gamma_signal": 3017, "vega_signal": 1650, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776350000}, {"instrument": "VIX", "mid_signal": -2292, "gamma_signal": 171, "vega_signal": 241, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776350000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": 134, "vega_signal": 81, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776355000}, {"instrument": "VIX", "mid_signal": 1481, "gamma_signal": -183, "vega_signal": -218, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776355000}, {"instrument": "VIX", "mid_signal": 9401, "gamma_signal": 1806, "vega_signal": 401, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776360000}, {"instrument": "VIX", "mid_signal": 115, "gamma_signal": 54, "vega_signal": 3, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776365000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": 143, "vega_signal": 2, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776365000}, {"instrument": "VIX", "mid_signal": 1984, "gamma_signal": 113, "vega_signal": 105, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776370000}, {"instrument": "VIX", "mid_signal": -151340, "gamma_signal": -183727, "vega_signal": -3144, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776375000}, {"instrument": "VIX", "mid_signal": -810, "gamma_signal": -12, "vega_signal": 22, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776375000}, {"instrument": "VIX", "mid_signal": 10464, "gamma_signal": 2223, "vega_signal": 422, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776380000}, {"instrument": "VIX", "mid_signal": -839, "gamma_signal": 769, "vega_signal": 9, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776380000}, {"instrument": "VIX", "mid_signal": 36632, "gamma_signal": 35930, "vega_signal": 747, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776390000}, {"instrument": "VIX", "mid_signal": -924, "gamma_signal": -135, "vega_signal": -81, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776400000}, {"instrument": "VIX", "mid_signal": 1808, "gamma_signal": 722, "vega_signal": -519, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776405000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -67, "vega_signal": -41, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776410000}, {"instrument": "VIX", "mid_signal": 2431, "gamma_signal": 564, "vega_signal": 180, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776420000}, {"instrument": "VIX", "mid_signal": 8980, "gamma_signal": -1385, "vega_signal": -551, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776420000}, {"instrument": "VIX", "mid_signal": -16953, "gamma_signal": -4452, "vega_signal": -403, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776430000}, {"instrument": "VIX", "mid_signal": -2147, "gamma_signal": -609, "vega_signal": -58, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776435000}, {"instrument": "VIX", "mid_signal": 13680, "gamma_signal": 1237, "vega_signal": 1383, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776440000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": -1103, "vega_signal": 81, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776445000}, {"instrument": "VIX", "mid_signal": 2955, "gamma_signal": -365, "vega_signal": -436, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776450000}, {"instrument": "VIX", "mid_signal": 45624, "gamma_signal": -30152, "vega_signal": 8809, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776460000}, {"instrument": "VIX", "mid_signal": -7526, "gamma_signal": 705, "vega_signal": 916, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776460000}, {"instrument": "VIX", "mid_signal": 2479, "gamma_signal": 364, "vega_signal": 241, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776465000}, {"instrument": "VIX", "mid_signal": 15757, "gamma_signal": 1490, "vega_signal": 620, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776470000}, {"instrument": "VIX", "mid_signal": 4296, "gamma_signal": 355, "vega_signal": 339, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776475000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": 168, "vega_signal": -479, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776475000}, {"instrument": "VIX", "mid_signal": 19183, "gamma_signal": 23917, "vega_signal": 279, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776480000}, {"instrument": "VIX", "mid_signal": -4694, "gamma_signal": 1635, "vega_signal": 921, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776480000}, {"instrument": "VIX", "mid_signal": 2118, "gamma_signal": 90, "vega_signal": 89, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776485000}, {"instrument": "VIX", "mid_signal": -25521, "gamma_signal": 9058, "vega_signal": 2743, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776485000}, {"instrument": "VIX", "mid_signal": 15885, "gamma_signal": 20839, "vega_signal": 21, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776490000}, {"instrument": "VIX", "mid_signal": -2286, "gamma_signal": 170, "vega_signal": 240, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776490000}, {"instrument": "VIX", "mid_signal": 4098, "gamma_signal": 437, "vega_signal": 747, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776495000}, {"instrument": "VIX", "mid_signal": -22560, "gamma_signal": -26683, "vega_signal": -325, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776500000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": 182, "vega_signal": 218, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776505000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 1451, "vega_signal": 22, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776505000}, {"instrument": "VIX", "mid_signal": 5534, "gamma_signal": 524, "vega_signal": 1428, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776515000}, {"instrument": "VIX", "mid_signal": 4040, "gamma_signal": 454, "vega_signal": 297, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776520000}, {"instrument": "VIX", "mid_signal": -89094, "gamma_signal": 7775, "vega_signal": 41, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776525000}, {"instrument": "VIX", "mid_signal": -8166, "gamma_signal": 5658, "vega_signal": 117, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776525000}, {"instrument": "VIX", "mid_signal": 4901, "gamma_signal": 1042, "vega_signal": 277, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776530000}, {"instrument": "VIX", "mid_signal": 934, "gamma_signal": 190, "vega_signal": 29, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776535000}, {"instrument": "VIX", "mid_signal": 2319, "gamma_signal": 337, "vega_signal": 204, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776540000}, {"instrument": "VIX", "mid_signal": -92749, "gamma_signal": 84116, "vega_signal": 954, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776550000}, {"instrument": "VIX", "mid_signal": 4352, "gamma_signal": -511, "vega_signal": -82, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776555000}, {"instrument": "VIX", "mid_signal": -877, "gamma_signal": -228, "vega_signal": -29, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776560000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": 211, "vega_signal": 29, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776570000}, {"instrument": "VIX", "mid_signal": -7281, "gamma_signal": 2501, "vega_signal": 277, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776575000}, {"instrument": "VIX", "mid_signal": 3066, "gamma_signal": 1145, "vega_signal": 111, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776580000}, {"instrument": "VIX", "mid_signal": -1234, "gamma_signal": 352, "vega_signal": -50, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776585000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": 84, "vega_signal": 136, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776600000}, {"instrument": "VIX", "mid_signal": 4565, "gamma_signal": 257, "vega_signal": 494, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776605000}, {"instrument": "VIX", "mid_signal": -4320, "gamma_signal": 233, "vega_signal": 242, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776610000}, {"instrument": "VIX", "mid_signal": 2024, "gamma_signal": -256, "vega_signal": -4, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776610000}, {"instrument": "VIX", "mid_signal": 6985, "gamma_signal": 1014, "vega_signal": 613, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776615000}, {"instrument": "VIX", "mid_signal": 7358, "gamma_signal": 629, "vega_signal": 140, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776620000}, {"instrument": "VIX", "mid_signal": 3851, "gamma_signal": 1243, "vega_signal": 268, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776625000}, {"instrument": "VIX", "mid_signal": 31, "gamma_signal": -47, "vega_signal": -1, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776625000}, {"instrument": "VIX", "mid_signal": -56155, "gamma_signal": -2421, "vega_signal": 1110, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776630000}, {"instrument": "VIX", "mid_signal": 9339, "gamma_signal": 1915, "vega_signal": 287, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776635000}, {"instrument": "VIX", "mid_signal": -10783, "gamma_signal": 873, "vega_signal": 1203, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776635000}, {"instrument": "VIX", "mid_signal": 63289, "gamma_signal": 6064, "vega_signal": 4175, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776640000}, {"instrument": "VIX", "mid_signal": -173125, "gamma_signal": -24293, "vega_signal": -12558, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776645000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -737, "vega_signal": -11, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776655000}, {"instrument": "VIX", "mid_signal": 1669, "gamma_signal": 131, "vega_signal": 46, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776660000}, {"instrument": "VIX", "mid_signal": 114568, "gamma_signal": -36632, "vega_signal": -11491, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776660000}, {"instrument": "VIX", "mid_signal": 1396, "gamma_signal": 203, "vega_signal": 123, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776665000}, {"instrument": "VIX", "mid_signal": 40131, "gamma_signal": -12831, "vega_signal": -4025, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776665000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": -225, "vega_signal": -29, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776675000}, {"instrument": "VIX", "mid_signal": 1396, "gamma_signal": 203, "vega_signal": 123, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776680000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": 279, "vega_signal": 4, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776690000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -58, "vega_signal": -16, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776690000}, {"instrument": "VIX", "mid_signal": -5804, "gamma_signal": -979, "vega_signal": -174, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776700000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 225, "vega_signal": 29, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776700000}, {"instrument": "VIX", "mid_signal": -32642, "gamma_signal": -4765, "vega_signal": -2815, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776705000}, {"instrument": "VIX", "mid_signal": 8930, "gamma_signal": -1391, "vega_signal": -552, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776705000}, {"instrument": "VIX", "mid_signal": -74571, "gamma_signal": -10845, "vega_signal": -6459, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776710000}, {"instrument": "VIX", "mid_signal": -6265, "gamma_signal": 2765, "vega_signal": 296, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776710000}, {"instrument": "VIX", "mid_signal": -14910, "gamma_signal": -2604, "vega_signal": -1967, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776715000}, {"instrument": "VIX", "mid_signal": -43268, "gamma_signal": -6270, "vega_signal": -3823, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776720000}, {"instrument": "VIX", "mid_signal": -34258, "gamma_signal": -5169, "vega_signal": -3033, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776725000}, {"instrument": "VIX", "mid_signal": -14307, "gamma_signal": -2123, "vega_signal": -1258, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776730000}, {"instrument": "VIX", "mid_signal": -6901, "gamma_signal": -1007, "vega_signal": -609, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776735000}, {"instrument": "VIX", "mid_signal": 2897, "gamma_signal": -342, "vega_signal": -55, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776735000}, {"instrument": "VIX", "mid_signal": -5166, "gamma_signal": -797, "vega_signal": -509, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776740000}, {"instrument": "VIX", "mid_signal": -2858, "gamma_signal": -1118, "vega_signal": -171, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776745000}, {"instrument": "VIX", "mid_signal": -28896, "gamma_signal": 24964, "vega_signal": 298, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776745000}, {"instrument": "VIX", "mid_signal": -15284, "gamma_signal": -14046, "vega_signal": -318, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776750000}, {"instrument": "VIX", "mid_signal": -438, "gamma_signal": -64, "vega_signal": -39, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776755000}, {"instrument": "VIX", "mid_signal": -7395, "gamma_signal": 1773, "vega_signal": 229, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776755000}, {"instrument": "VIX", "mid_signal": 1592, "gamma_signal": 342, "vega_signal": 55, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776760000}, {"instrument": "VIX", "mid_signal": -19539, "gamma_signal": 6980, "vega_signal": 2136, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776765000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": -341, "vega_signal": -55, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776770000}, {"instrument": "VIX", "mid_signal": -7773, "gamma_signal": -1781, "vega_signal": -348, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776775000}, {"instrument": "VIX", "mid_signal": 7961, "gamma_signal": 359, "vega_signal": 109, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776780000}, {"instrument": "VIX", "mid_signal": -445, "gamma_signal": 850, "vega_signal": 31, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776785000}, {"instrument": "VIX", "mid_signal": -2314, "gamma_signal": -202, "vega_signal": -112, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776790000}, {"instrument": "VIX", "mid_signal": 5064, "gamma_signal": -4445, "vega_signal": -51, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776790000}, {"instrument": "VIX", "mid_signal": 20186, "gamma_signal": 2643, "vega_signal": 1133, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776795000}, {"instrument": "VIX", "mid_signal": 15191, "gamma_signal": -13334, "vega_signal": -154, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776800000}, {"instrument": "VIX", "mid_signal": -6173, "gamma_signal": -1437, "vega_signal": -293, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776805000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": -1526, "vega_signal": 190, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776810000}, {"instrument": "VIX", "mid_signal": -76042, "gamma_signal": -91981, "vega_signal": -1114, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776815000}, {"instrument": "VIX", "mid_signal": 1842, "gamma_signal": 116, "vega_signal": 37, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776820000}, {"instrument": "VIX", "mid_signal": 40923, "gamma_signal": 4631, "vega_signal": 5395, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776825000}, {"instrument": "VIX", "mid_signal": 460, "gamma_signal": 67, "vega_signal": 41, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776830000}, {"instrument": "VIX", "mid_signal": 30473, "gamma_signal": 2890, "vega_signal": 1437, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776835000}, {"instrument": "VIX", "mid_signal": -10710, "gamma_signal": -164, "vega_signal": -154, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776840000}, {"instrument": "VIX", "mid_signal": 374, "gamma_signal": 70, "vega_signal": 31, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776845000}, {"instrument": "VIX", "mid_signal": -30457, "gamma_signal": -33115, "vega_signal": -365, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776850000}, {"instrument": "VIX", "mid_signal": 1981, "gamma_signal": -696, "vega_signal": -130, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776850000}, {"instrument": "VIX", "mid_signal": -5444, "gamma_signal": -1071, "vega_signal": -146, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776865000}, {"instrument": "VIX", "mid_signal": -54, "gamma_signal": -30, "vega_signal": -1, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776875000}, {"instrument": "VIX", "mid_signal": 2227, "gamma_signal": 318, "vega_signal": 80, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776880000}, {"instrument": "VIX", "mid_signal": -8065, "gamma_signal": -3760, "vega_signal": -100, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776885000}, {"instrument": "VIX", "mid_signal": -6407, "gamma_signal": 1608, "vega_signal": 236, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776885000}, {"instrument": "VIX", "mid_signal": -9185, "gamma_signal": -1346, "vega_signal": -810, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776895000}, {"instrument": "VIX", "mid_signal": 2184, "gamma_signal": 431, "vega_signal": 59, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776900000}, {"instrument": "VIX", "mid_signal": 147085, "gamma_signal": -225105, "vega_signal": -3526, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776905000}, {"instrument": "VIX", "mid_signal": 8700, "gamma_signal": -13171, "vega_signal": -205, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776905000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": 67, "vega_signal": 41, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776915000}, {"instrument": "VIX", "mid_signal": -12574, "gamma_signal": 19475, "vega_signal": 323, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776915000}, {"instrument": "VIX", "mid_signal": -6051, "gamma_signal": -337, "vega_signal": 16, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776920000}, {"instrument": "VIX", "mid_signal": 34066, "gamma_signal": 7247, "vega_signal": 1626, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776925000}, {"instrument": "VIX", "mid_signal": 1819, "gamma_signal": 187, "vega_signal": 20, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776930000}, {"instrument": "VIX", "mid_signal": -6961, "gamma_signal": -3628, "vega_signal": -43, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776940000}, {"instrument": "VIX", "mid_signal": 5166, "gamma_signal": 570, "vega_signal": 333, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776945000}, {"instrument": "VIX", "mid_signal": 108470, "gamma_signal": -165470, "vega_signal": -2550, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776945000}, {"instrument": "VIX", "mid_signal": 3013, "gamma_signal": 2043, "vega_signal": 119, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776955000}, {"instrument": "VIX", "mid_signal": 5107, "gamma_signal": 711, "vega_signal": 147, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776960000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": 486, "vega_signal": -21, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776960000}, {"instrument": "VIX", "mid_signal": -50601, "gamma_signal": -7391, "vega_signal": -4456, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776965000}, {"instrument": "VIX", "mid_signal": 745, "gamma_signal": -136, "vega_signal": -52, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776965000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": 81, "vega_signal": 77, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776970000}, {"instrument": "VIX", "mid_signal": 2000, "gamma_signal": 2370, "vega_signal": 29, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776980000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": -342, "vega_signal": -31, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776990000}, {"instrument": "VIX", "mid_signal": 3830, "gamma_signal": 1115, "vega_signal": 183, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776995000}, {"instrument": "VIX", "mid_signal": -5785, "gamma_signal": -3689, "vega_signal": -152, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777000000}, {"instrument": "VIX", "mid_signal": 59729, "gamma_signal": -46043, "vega_signal": -235, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777005000}, {"instrument": "VIX", "mid_signal": -16224, "gamma_signal": -2780, "vega_signal": -9338, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777010000}, {"instrument": "VIX", "mid_signal": 11486, "gamma_signal": 1535, "vega_signal": 888, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777015000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": -184, "vega_signal": -228, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777015000}, {"instrument": "VIX", "mid_signal": 6164, "gamma_signal": 6900, "vega_signal": 99, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777020000}, {"instrument": "VIX", "mid_signal": 103229, "gamma_signal": 12218, "vega_signal": 14125, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777025000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": -493, "vega_signal": -7, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777025000}, {"instrument": "VIX", "mid_signal": 4092, "gamma_signal": 363, "vega_signal": 958, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777030000}, {"instrument": "VIX", "mid_signal": -2409, "gamma_signal": 166, "vega_signal": 240, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777030000}, {"instrument": "VIX", "mid_signal": 16640, "gamma_signal": -782, "vega_signal": 1221, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777035000}, {"instrument": "VIX", "mid_signal": -516, "gamma_signal": -141, "vega_signal": -227, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777035000}, {"instrument": "VIX", "mid_signal": 2750, "gamma_signal": 195, "vega_signal": 195, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777040000}, {"instrument": "VIX", "mid_signal": 313, "gamma_signal": -384, "vega_signal": -5, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777040000}, {"instrument": "VIX", "mid_signal": 5207, "gamma_signal": 698, "vega_signal": 972, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777045000}, {"instrument": "VIX", "mid_signal": -155502, "gamma_signal": 66414, "vega_signal": 713, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777045000}, {"instrument": "VIX", "mid_signal": 27513, "gamma_signal": 45022, "vega_signal": 70, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777050000}, {"instrument": "VIX", "mid_signal": -162138, "gamma_signal": 69884, "vega_signal": 758, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777050000}, {"instrument": "VIX", "mid_signal": 5957, "gamma_signal": 873, "vega_signal": 1000, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777055000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": -18, "vega_signal": 12, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777055000}, {"instrument": "VIX", "mid_signal": -186461, "gamma_signal": -20715, "vega_signal": -23549, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777060000}, {"instrument": "VIX", "mid_signal": 2027, "gamma_signal": 294, "vega_signal": 171, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777065000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": 277, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777065000}, {"instrument": "VIX", "mid_signal": 1897308, "gamma_signal": 1837289, "vega_signal": 36409, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777070000}, {"instrument": "VIX", "mid_signal": 6612, "gamma_signal": -5104, "vega_signal": -42, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777070000}, {"instrument": "VIX", "mid_signal": 37660, "gamma_signal": 50301, "vega_signal": 908, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777075000}, {"instrument": "VIX", "mid_signal": 128119, "gamma_signal": 116734, "vega_signal": 2503, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777080000}, {"instrument": "VIX", "mid_signal": 28988, "gamma_signal": 20445, "vega_signal": 643, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777085000}, {"instrument": "VIX", "mid_signal": 89232, "gamma_signal": -25190, "vega_signal": -14476, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777085000}, {"instrument": "VIX", "mid_signal": 127585, "gamma_signal": 18548, "vega_signal": 10276, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777090000}, {"instrument": "VIX", "mid_signal": 27978, "gamma_signal": -9866, "vega_signal": -3018, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777090000}, {"instrument": "VIX", "mid_signal": 9902, "gamma_signal": 1448, "vega_signal": 796, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777095000}, {"instrument": "VIX", "mid_signal": -4207, "gamma_signal": -1642, "vega_signal": -132, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777100000}, {"instrument": "VIX", "mid_signal": -10156, "gamma_signal": -2195, "vega_signal": -444, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777105000}, {"instrument": "VIX", "mid_signal": -40, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777110000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": -16, "vega_signal": 12, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777115000}, {"instrument": "VIX", "mid_signal": 24503, "gamma_signal": 3620, "vega_signal": 1571, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777120000}, {"instrument": "VIX", "mid_signal": -2406, "gamma_signal": 166, "vega_signal": 240, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777120000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 136, "vega_signal": 56, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777125000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": -181, "vega_signal": -228, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777125000}, {"instrument": "VIX", "mid_signal": 791, "gamma_signal": 170, "vega_signal": 27, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777130000}, {"instrument": "VIX", "mid_signal": -61654, "gamma_signal": 60733, "vega_signal": 818, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777135000}, {"instrument": "VIX", "mid_signal": -271162, "gamma_signal": 438913, "vega_signal": 7030, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777135000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": 158, "vega_signal": 76, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777140000}, {"instrument": "VIX", "mid_signal": -14876, "gamma_signal": 6202, "vega_signal": 66, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777140000}, {"instrument": "VIX", "mid_signal": -2213, "gamma_signal": -611, "vega_signal": -100, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777145000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": -131, "vega_signal": -46, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777145000}, {"instrument": "VIX", "mid_signal": 9340, "gamma_signal": 8629, "vega_signal": 253, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777150000}, {"instrument": "VIX", "mid_signal": -3230, "gamma_signal": -860, "vega_signal": 111, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777155000}, {"instrument": "VIX", "mid_signal": 28704, "gamma_signal": 3742, "vega_signal": 2169, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777160000}, {"instrument": "VIX", "mid_signal": 1944, "gamma_signal": -335, "vega_signal": -5, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777160000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": -133, "vega_signal": -3, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777165000}, {"instrument": "VIX", "mid_signal": 51048, "gamma_signal": 7366, "vega_signal": 4470, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777170000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": -865, "vega_signal": -107, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777175000}, {"instrument": "VIX", "mid_signal": 8135, "gamma_signal": -273, "vega_signal": -611, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777175000}, {"instrument": "VIX", "mid_signal": 9686, "gamma_signal": 1271, "vega_signal": 726, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777180000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": 1139, "vega_signal": 122, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777180000}, {"instrument": "VIX", "mid_signal": 14578, "gamma_signal": 5422, "vega_signal": -2428, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777185000}, {"instrument": "VIX", "mid_signal": 14925, "gamma_signal": -4069, "vega_signal": 5841, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777195000}, {"instrument": "VIX", "mid_signal": 32114, "gamma_signal": 4573, "vega_signal": 2431, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777200000}, {"instrument": "VIX", "mid_signal": -20502, "gamma_signal": -16441, "vega_signal": -215, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777205000}, {"instrument": "VIX", "mid_signal": -3628, "gamma_signal": 999, "vega_signal": -3296, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777210000}, {"instrument": "VIX", "mid_signal": -85523, "gamma_signal": 126526, "vega_signal": 1997, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777210000}, {"instrument": "VIX", "mid_signal": 22095, "gamma_signal": 2586, "vega_signal": 1141, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777215000}, {"instrument": "VIX", "mid_signal": -41248, "gamma_signal": 61018, "vega_signal": 964, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777215000}, {"instrument": "VIX", "mid_signal": 213, "gamma_signal": -200, "vega_signal": 51, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777220000}, {"instrument": "VIX", "mid_signal": -32075, "gamma_signal": -3687, "vega_signal": -4641, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777225000}, {"instrument": "VIX", "mid_signal": -79993, "gamma_signal": 33863, "vega_signal": 384, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777225000}, {"instrument": "VIX", "mid_signal": 5359, "gamma_signal": 666, "vega_signal": 282, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777230000}, {"instrument": "VIX", "mid_signal": -27213, "gamma_signal": -24211, "vega_signal": -449, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777235000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 683, "vega_signal": 10, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777235000}, {"instrument": "VIX", "mid_signal": 48463, "gamma_signal": 5405, "vega_signal": 7114, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777240000}, {"instrument": "VIX", "mid_signal": 11239, "gamma_signal": 23525, "vega_signal": 142, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777245000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": 46, "vega_signal": 84, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777250000}, {"instrument": "VIX", "mid_signal": -21458, "gamma_signal": -1772, "vega_signal": -28, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777255000}, {"instrument": "VIX", "mid_signal": 3316, "gamma_signal": -110, "vega_signal": -217, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777255000}, {"instrument": "VIX", "mid_signal": 263248, "gamma_signal": 27930, "vega_signal": 11932, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777260000}, {"instrument": "VIX", "mid_signal": 36467, "gamma_signal": 8397, "vega_signal": 1479, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777265000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 830, "vega_signal": 8, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777265000}, {"instrument": "VIX", "mid_signal": 1591, "gamma_signal": 157, "vega_signal": 160, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777275000}, {"instrument": "VIX", "mid_signal": -867, "gamma_signal": -554, "vega_signal": -47, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777280000}, {"instrument": "VIX", "mid_signal": -147930, "gamma_signal": -25990, "vega_signal": -8343, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777285000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -173, "vega_signal": -39, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777285000}, {"instrument": "VIX", "mid_signal": -3712, "gamma_signal": -575, "vega_signal": -338, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777290000}, {"instrument": "VIX", "mid_signal": -5031, "gamma_signal": 6242, "vega_signal": -95, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777290000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": 91, "vega_signal": 48, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777295000}, {"instrument": "VIX", "mid_signal": -61710, "gamma_signal": -23276, "vega_signal": -1876, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777300000}, {"instrument": "VIX", "mid_signal": 1605, "gamma_signal": -1916, "vega_signal": -25, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777305000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 148, "vega_signal": 44, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777305000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": 1154, "vega_signal": 1, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777310000}, {"instrument": "VIX", "mid_signal": 59999, "gamma_signal": -19799, "vega_signal": -7397, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777310000}, {"instrument": "VIX", "mid_signal": -67958, "gamma_signal": -8961, "vega_signal": -4073, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777315000}, {"instrument": "VIX", "mid_signal": 38822, "gamma_signal": -15180, "vega_signal": -4510, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777315000}, {"instrument": "VIX", "mid_signal": -140554, "gamma_signal": -19086, "vega_signal": -10103, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777320000}, {"instrument": "VIX", "mid_signal": -875509, "gamma_signal": 107062, "vega_signal": 47055, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777320000}, {"instrument": "VIX", "mid_signal": -8904, "gamma_signal": -1128, "vega_signal": -384, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777325000}, {"instrument": "VIX", "mid_signal": 11514, "gamma_signal": 1967, "vega_signal": 261, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777330000}, {"instrument": "VIX", "mid_signal": -3087, "gamma_signal": 1101, "vega_signal": 205, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777330000}, {"instrument": "VIX", "mid_signal": -7599, "gamma_signal": -784, "vega_signal": -1069, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777335000}, {"instrument": "VIX", "mid_signal": -2814, "gamma_signal": 658, "vega_signal": 86, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777335000}, {"instrument": "VIX", "mid_signal": 4631, "gamma_signal": 530, "vega_signal": 217, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777340000}, {"instrument": "VIX", "mid_signal": 11530, "gamma_signal": 9865, "vega_signal": 132, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777345000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -138, "vega_signal": -26, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777345000}, {"instrument": "VIX", "mid_signal": 8715, "gamma_signal": 1025, "vega_signal": 536, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777350000}, {"instrument": "VIX", "mid_signal": 195512, "gamma_signal": -13928, "vega_signal": -12722, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777350000}, {"instrument": "VIX", "mid_signal": 15373, "gamma_signal": 2187, "vega_signal": 1164, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777355000}, {"instrument": "VIX", "mid_signal": -984562, "gamma_signal": 139070, "vega_signal": 57189, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777355000}, {"instrument": "VIX", "mid_signal": 5601, "gamma_signal": 783, "vega_signal": 213, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777360000}, {"instrument": "VIX", "mid_signal": 45219, "gamma_signal": 6979, "vega_signal": 4125, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777365000}, {"instrument": "VIX", "mid_signal": 20463, "gamma_signal": -1969, "vega_signal": -36, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777365000}, {"instrument": "VIX", "mid_signal": 25387, "gamma_signal": 4255, "vega_signal": 2126, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777370000}, {"instrument": "VIX", "mid_signal": -92, "gamma_signal": 66, "vega_signal": 6, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777370000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -211, "vega_signal": -47, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777380000}, {"instrument": "VIX", "mid_signal": 24394062, "gamma_signal": 1965896, "vega_signal": 2189769, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777385000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": -143, "vega_signal": -2, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777385000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -3238, "vega_signal": 75, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777390000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 402, "vega_signal": 41, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777395000}, {"instrument": "VIX", "mid_signal": 20355, "gamma_signal": -12770, "vega_signal": -141, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777395000}, {"instrument": "VIX", "mid_signal": 3161, "gamma_signal": 327, "vega_signal": 675, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777400000}, {"instrument": "VIX", "mid_signal": -11620, "gamma_signal": -7571, "vega_signal": -30, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777405000}, {"instrument": "VIX", "mid_signal": 8778, "gamma_signal": 1989, "vega_signal": 446, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777410000}, {"instrument": "VIX", "mid_signal": 20401, "gamma_signal": -23933, "vega_signal": -315, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777415000}, {"instrument": "VIX", "mid_signal": 423, "gamma_signal": -188, "vega_signal": -20, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777415000}, {"instrument": "VIX", "mid_signal": 10754, "gamma_signal": 1543, "vega_signal": 1208, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777420000}, {"instrument": "VIX", "mid_signal": 29068, "gamma_signal": 4180, "vega_signal": 2356, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777425000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": 779, "vega_signal": 9, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777425000}, {"instrument": "VIX", "mid_signal": 1958, "gamma_signal": 2652, "vega_signal": -7, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777430000}, {"instrument": "VIX", "mid_signal": -23772, "gamma_signal": -19630, "vega_signal": -53, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777435000}, {"instrument": "VIX", "mid_signal": 5415, "gamma_signal": -3763, "vega_signal": -390, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777435000}, {"instrument": "VIX", "mid_signal": 505022, "gamma_signal": 56699, "vega_signal": 40141, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777440000}, {"instrument": "VIX", "mid_signal": 20145, "gamma_signal": -19140, "vega_signal": -211, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777440000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": -492, "vega_signal": 25, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777450000}, {"instrument": "VIX", "mid_signal": 12945, "gamma_signal": 2165, "vega_signal": 266, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777455000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": -134, "vega_signal": -57, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777455000}, {"instrument": "VIX", "mid_signal": 3000, "gamma_signal": 445, "vega_signal": 133, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777460000}, {"instrument": "VIX", "mid_signal": -6808, "gamma_signal": -668, "vega_signal": -392, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777465000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": 135, "vega_signal": 56, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777470000}, {"instrument": "VIX", "mid_signal": -5462, "gamma_signal": -3118, "vega_signal": -34, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777475000}, {"instrument": "VIX", "mid_signal": 2536, "gamma_signal": -462, "vega_signal": -51, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777475000}, {"instrument": "VIX", "mid_signal": -6269, "gamma_signal": -1574, "vega_signal": 17, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777480000}, {"instrument": "VIX", "mid_signal": 26104, "gamma_signal": -3880, "vega_signal": -1657, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777480000}, {"instrument": "VIX", "mid_signal": -17669, "gamma_signal": -2321, "vega_signal": -922, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777485000}, {"instrument": "VIX", "mid_signal": -20358, "gamma_signal": 3187, "vega_signal": 1215, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777485000}, {"instrument": "VIX", "mid_signal": -84924, "gamma_signal": -22480, "vega_signal": -3024, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777490000}, {"instrument": "VIX", "mid_signal": 27584, "gamma_signal": -4310, "vega_signal": -1370, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777490000}, {"instrument": "VIX", "mid_signal": -27448, "gamma_signal": -3787, "vega_signal": -1704, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777495000}, {"instrument": "VIX", "mid_signal": 31018, "gamma_signal": -5201, "vega_signal": -2000, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777495000}, {"instrument": "VIX", "mid_signal": -21499, "gamma_signal": -3563, "vega_signal": -1068, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777500000}, {"instrument": "VIX", "mid_signal": 26028, "gamma_signal": -3874, "vega_signal": -1656, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777500000}, {"instrument": "VIX", "mid_signal": -10978, "gamma_signal": 7492, "vega_signal": -1115, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777505000}, {"instrument": "VIX", "mid_signal": -4155, "gamma_signal": 561, "vega_signal": 887, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777505000}, {"instrument": "VIX", "mid_signal": -21063, "gamma_signal": -58702, "vega_signal": 1561, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777510000}, {"instrument": "VIX", "mid_signal": 28810, "gamma_signal": -4253, "vega_signal": -1850, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777510000}, {"instrument": "VIX", "mid_signal": -10163, "gamma_signal": -3361, "vega_signal": 1910, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777515000}, {"instrument": "VIX", "mid_signal": 63099, "gamma_signal": -55124, "vega_signal": -2793, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777515000}, {"instrument": "VIX", "mid_signal": -18918, "gamma_signal": -2696, "vega_signal": -904, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777520000}, {"instrument": "VIX", "mid_signal": 34883, "gamma_signal": -8995, "vega_signal": -2100, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777520000}, {"instrument": "VIX", "mid_signal": -31369, "gamma_signal": -4293, "vega_signal": -1173, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777525000}, {"instrument": "VIX", "mid_signal": 31469, "gamma_signal": -4658, "vega_signal": -2015, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777525000}, {"instrument": "VIX", "mid_signal": 6430, "gamma_signal": 803, "vega_signal": 477, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777530000}, {"instrument": "VIX", "mid_signal": 4014, "gamma_signal": 781, "vega_signal": 114, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777535000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": -196, "vega_signal": -4, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777535000}, {"instrument": "VIX", "mid_signal": 6497, "gamma_signal": 912, "vega_signal": 489, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777540000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": -739, "vega_signal": -9, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777540000}, {"instrument": "VIX", "mid_signal": -5130, "gamma_signal": -7269, "vega_signal": 221, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777545000}, {"instrument": "VIX", "mid_signal": -7223, "gamma_signal": 6803, "vega_signal": 76, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777545000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": -193, "vega_signal": -39, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777550000}, {"instrument": "VIX", "mid_signal": 17437, "gamma_signal": 1328, "vega_signal": 1587, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777555000}, {"instrument": "VIX", "mid_signal": -2902, "gamma_signal": 345, "vega_signal": 55, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777555000}, {"instrument": "VIX", "mid_signal": -5933, "gamma_signal": -1610, "vega_signal": -174, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777560000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": -504, "vega_signal": -6, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777560000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": 134, "vega_signal": 56, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777565000}, {"instrument": "VIX", "mid_signal": 3125, "gamma_signal": -4617, "vega_signal": -67, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777565000}, {"instrument": "VIX", "mid_signal": 7053, "gamma_signal": 2356, "vega_signal": 244, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777570000}, {"instrument": "VIX", "mid_signal": 6042, "gamma_signal": 2680, "vega_signal": 39, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777575000}, {"instrument": "VIX", "mid_signal": 3242, "gamma_signal": -3699, "vega_signal": -51, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777575000}, {"instrument": "VIX", "mid_signal": -30207, "gamma_signal": -3945, "vega_signal": -1869, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777580000}, {"instrument": "VIX", "mid_signal": -5984, "gamma_signal": -7043, "vega_signal": -97, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777585000}, {"instrument": "VIX", "mid_signal": 7866, "gamma_signal": -8060, "vega_signal": -103, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777585000}, {"instrument": "VIX", "mid_signal": 949, "gamma_signal": 4740, "vega_signal": 109, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777590000}, {"instrument": "VIX", "mid_signal": -7203, "gamma_signal": 863, "vega_signal": 386, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777590000}, {"instrument": "VIX", "mid_signal": -11912, "gamma_signal": -16154, "vega_signal": 70, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777595000}, {"instrument": "VIX", "mid_signal": 7291, "gamma_signal": -1062, "vega_signal": -638, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777595000}, {"instrument": "VIX", "mid_signal": 7960, "gamma_signal": 8071, "vega_signal": 144, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777600000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": -1073, "vega_signal": -14, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777600000}, {"instrument": "VIX", "mid_signal": -6959, "gamma_signal": -808, "vega_signal": -191, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777605000}, {"instrument": "VIX", "mid_signal": -2034, "gamma_signal": -1612, "vega_signal": -16, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777610000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": 172, "vega_signal": 27, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777615000}, {"instrument": "VIX", "mid_signal": 2243, "gamma_signal": 1435, "vega_signal": 62, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777620000}, {"instrument": "VIX", "mid_signal": 175, "gamma_signal": -271, "vega_signal": -4, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777620000}, {"instrument": "VIX", "mid_signal": 4491, "gamma_signal": 1348, "vega_signal": 111, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777625000}, {"instrument": "VIX", "mid_signal": -763, "gamma_signal": -772, "vega_signal": -14, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777630000}, {"instrument": "VIX", "mid_signal": -525, "gamma_signal": -120, "vega_signal": -23, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777635000}, {"instrument": "VIX", "mid_signal": 68376, "gamma_signal": -60934, "vega_signal": -675, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777635000}, {"instrument": "VIX", "mid_signal": 1492, "gamma_signal": 137, "vega_signal": 52, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777640000}, {"instrument": "VIX", "mid_signal": -924, "gamma_signal": 526, "vega_signal": 52, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777640000}, {"instrument": "VIX", "mid_signal": -4616, "gamma_signal": -2937, "vega_signal": -111, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777645000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": -265, "vega_signal": -3, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777650000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": 69, "vega_signal": 25, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777655000}, {"instrument": "VIX", "mid_signal": -203, "gamma_signal": -109, "vega_signal": -5, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777660000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": -144, "vega_signal": -175, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777665000}, {"instrument": "VIX", "mid_signal": 806, "gamma_signal": 305, "vega_signal": -3, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777670000}, {"instrument": "VIX", "mid_signal": -8526, "gamma_signal": -5069, "vega_signal": -199, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777675000}, {"instrument": "VIX", "mid_signal": 410, "gamma_signal": 96, "vega_signal": 19, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777680000}, {"instrument": "VIX", "mid_signal": -2264, "gamma_signal": 974, "vega_signal": 107, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777680000}, {"instrument": "VIX", "mid_signal": -8526, "gamma_signal": -5069, "vega_signal": -199, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777695000}, {"instrument": "VIX", "mid_signal": 334, "gamma_signal": -393, "vega_signal": -5, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777705000}, {"instrument": "VIX", "mid_signal": -2197, "gamma_signal": -373, "vega_signal": -150, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777720000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": 1318, "vega_signal": -99, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777725000}, {"instrument": "VIX", "mid_signal": -3296, "gamma_signal": 170, "vega_signal": 93, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777725000}, {"instrument": "VIX", "mid_signal": 12349, "gamma_signal": 8878, "vega_signal": 273, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777730000}, {"instrument": "VIX", "mid_signal": 8455, "gamma_signal": -13409, "vega_signal": -112, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777730000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": -344, "vega_signal": -5, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777735000}, {"instrument": "VIX", "mid_signal": 1933, "gamma_signal": -344, "vega_signal": -5, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777735000}, {"instrument": "VIX", "mid_signal": -3592, "gamma_signal": -2399, "vega_signal": -84, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777740000}, {"instrument": "VIX", "mid_signal": 5940, "gamma_signal": 8992, "vega_signal": 61, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777745000}, {"instrument": "VIX", "mid_signal": -12640, "gamma_signal": 11435, "vega_signal": 127, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777745000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": -186, "vega_signal": -5, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777750000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": -1295, "vega_signal": -30, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777755000}, {"instrument": "VIX", "mid_signal": 53358, "gamma_signal": -16587, "vega_signal": -3218, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777755000}, {"instrument": "VIX", "mid_signal": -9411, "gamma_signal": -5158, "vega_signal": -299, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777760000}, {"instrument": "VIX", "mid_signal": 28601, "gamma_signal": 16989, "vega_signal": 278, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777765000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": -75, "vega_signal": -4, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777770000}, {"instrument": "VIX", "mid_signal": 2337, "gamma_signal": 336, "vega_signal": 204, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777775000}, {"instrument": "VIX", "mid_signal": 154302, "gamma_signal": -141595, "vega_signal": -1532, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777795000}, {"instrument": "VIX", "mid_signal": -1649, "gamma_signal": -751, "vega_signal": -45, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777805000}, {"instrument": "VIX", "mid_signal": -407, "gamma_signal": -182, "vega_signal": -11, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777810000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 67, "vega_signal": 41, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777820000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -393, "vega_signal": -5, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777820000}, {"instrument": "VIX", "mid_signal": 1983, "gamma_signal": 246, "vega_signal": 112, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777825000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -183, "vega_signal": -20, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777830000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": 572, "vega_signal": 7, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777840000}, {"instrument": "VIX", "mid_signal": 338, "gamma_signal": -398, "vega_signal": -5, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777840000}, {"instrument": "VIX", "mid_signal": -9475, "gamma_signal": 11738, "vega_signal": -400, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777845000}, {"instrument": "VIX", "mid_signal": -6941, "gamma_signal": 6398, "vega_signal": 135, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777845000}, {"instrument": "VIX", "mid_signal": 10653, "gamma_signal": 7682, "vega_signal": 297, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777855000}, {"instrument": "VIX", "mid_signal": -218, "gamma_signal": -53, "vega_signal": -13, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777860000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": -468, "vega_signal": -6, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777870000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": -335, "vega_signal": -5, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777875000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": -95, "vega_signal": -20, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777880000}, {"instrument": "VIX", "mid_signal": 6032, "gamma_signal": 586, "vega_signal": 465, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777895000}, {"instrument": "VIX", "mid_signal": 3753, "gamma_signal": 515, "vega_signal": 259, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777905000}, {"instrument": "VIX", "mid_signal": 604, "gamma_signal": 79, "vega_signal": 53, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777925000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": -374, "vega_signal": -57, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777965000}, {"instrument": "VIX", "mid_signal": -1897, "gamma_signal": -1957, "vega_signal": -23, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777970000}, {"instrument": "VIX", "mid_signal": -4032, "gamma_signal": 6177, "vega_signal": 86, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777975000}, {"instrument": "VIX", "mid_signal": 494, "gamma_signal": -345, "vega_signal": -34, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777980000}, {"instrument": "VIX", "mid_signal": 2574, "gamma_signal": -2388, "vega_signal": -25, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777985000}, {"instrument": "VIX", "mid_signal": 3312, "gamma_signal": -3952, "vega_signal": -51, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777995000}, {"instrument": "VIX", "mid_signal": 7815, "gamma_signal": 280, "vega_signal": 212, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778000000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": 1581, "vega_signal": 21, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778005000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": 981, "vega_signal": 16, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778010000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": -395, "vega_signal": -5, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778015000}, {"instrument": "VIX", "mid_signal": -16914, "gamma_signal": 16724, "vega_signal": 213, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778020000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": 58, "vega_signal": 10, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778025000}, {"instrument": "VIX", "mid_signal": -108689, "gamma_signal": -118994, "vega_signal": -1455, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778030000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": -557, "vega_signal": -7, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778040000}, {"instrument": "VIX", "mid_signal": 3374, "gamma_signal": 273, "vega_signal": 303, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778045000}, {"instrument": "VIX", "mid_signal": -129606, "gamma_signal": -24075, "vega_signal": -310, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778055000}, {"instrument": "VIX", "mid_signal": 9659, "gamma_signal": -4006, "vega_signal": -45, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778055000}, {"instrument": "VIX", "mid_signal": -4479, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778060000}, {"instrument": "VIX", "mid_signal": -837, "gamma_signal": 232, "vega_signal": 76, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778060000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 91, "vega_signal": 101, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778065000}, {"instrument": "VIX", "mid_signal": 6385, "gamma_signal": 242, "vega_signal": 773, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778070000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -134, "vega_signal": -81, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778075000}, {"instrument": "VIX", "mid_signal": 8398, "gamma_signal": -512, "vega_signal": -11, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778080000}, {"instrument": "VIX", "mid_signal": -1589, "gamma_signal": -337, "vega_signal": -54, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778100000}, {"instrument": "VIX", "mid_signal": -3410, "gamma_signal": -393, "vega_signal": -492, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778110000}, {"instrument": "VIX", "mid_signal": 1686, "gamma_signal": 222, "vega_signal": 163, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778115000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": -54, "vega_signal": -13, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778120000}, {"instrument": "VIX", "mid_signal": -7371, "gamma_signal": -4771, "vega_signal": -163, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778135000}, {"instrument": "VIX", "mid_signal": -932, "gamma_signal": 216, "vega_signal": 29, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778140000}, {"instrument": "VIX", "mid_signal": 8614, "gamma_signal": -7721, "vega_signal": -85, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778140000}, {"instrument": "VIX", "mid_signal": -618, "gamma_signal": -595, "vega_signal": -11, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778145000}, {"instrument": "VIX", "mid_signal": 942957, "gamma_signal": 988504, "vega_signal": 11127, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778150000}, {"instrument": "VIX", "mid_signal": 69627, "gamma_signal": 68663, "vega_signal": 1214, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778155000}, {"instrument": "VIX", "mid_signal": 5139, "gamma_signal": 462, "vega_signal": 13, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778160000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": -393, "vega_signal": -5, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778160000}, {"instrument": "VIX", "mid_signal": 2974, "gamma_signal": 596, "vega_signal": 18, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778165000}, {"instrument": "VIX", "mid_signal": -28834, "gamma_signal": -18591, "vega_signal": -642, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778170000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": 421, "vega_signal": 3, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778180000}, {"instrument": "VIX", "mid_signal": 12705, "gamma_signal": -3011, "vega_signal": 1565, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778185000}, {"instrument": "VIX", "mid_signal": -83, "gamma_signal": -44, "vega_signal": -2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778200000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": -1307, "vega_signal": -15, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778205000}, {"instrument": "VIX", "mid_signal": -2766, "gamma_signal": -1528, "vega_signal": -17, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778220000}, {"instrument": "VIX", "mid_signal": -1712, "gamma_signal": 1527, "vega_signal": 17, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778230000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": 239, "vega_signal": 3, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778230000}, {"instrument": "VIX", "mid_signal": 2713, "gamma_signal": 634, "vega_signal": 166, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778235000}, {"instrument": "VIX", "mid_signal": -3541, "gamma_signal": -177, "vega_signal": -145, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778240000}, {"instrument": "VIX", "mid_signal": 403, "gamma_signal": 475, "vega_signal": 6, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778245000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": 239, "vega_signal": 3, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778245000}, {"instrument": "VIX", "mid_signal": 2075, "gamma_signal": 51, "vega_signal": 35, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778255000}, {"instrument": "VIX", "mid_signal": -2513, "gamma_signal": 3629, "vega_signal": 53, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778255000}, {"instrument": "VIX", "mid_signal": -12340, "gamma_signal": -13468, "vega_signal": -148, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778260000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": 87, "vega_signal": 129, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778270000}, {"instrument": "VIX", "mid_signal": 4954, "gamma_signal": 616, "vega_signal": 281, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778280000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": 103, "vega_signal": 52, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778295000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": 129, "vega_signal": 51, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778300000}, {"instrument": "VIX", "mid_signal": -17442, "gamma_signal": 14397, "vega_signal": 170, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778310000}, {"instrument": "VIX", "mid_signal": -4434, "gamma_signal": -1, "vega_signal": 4, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778320000}, {"instrument": "VIX", "mid_signal": 3669, "gamma_signal": -939, "vega_signal": -12, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778330000}, {"instrument": "VIX", "mid_signal": 8945, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778340000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": -140, "vega_signal": -38, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778350000}, {"instrument": "VIX", "mid_signal": -4254, "gamma_signal": 1893, "vega_signal": 198, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778360000}, {"instrument": "VIX", "mid_signal": 686, "gamma_signal": 683, "vega_signal": -109, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778360000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 94, "vega_signal": 131, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778365000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -723, "vega_signal": -73, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778365000}, {"instrument": "VIX", "mid_signal": 1126, "gamma_signal": 90, "vega_signal": 101, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778370000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -723, "vega_signal": -73, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778375000}, {"instrument": "VIX", "mid_signal": 1100, "gamma_signal": -726, "vega_signal": -74, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778375000}, {"instrument": "VIX", "mid_signal": -1226, "gamma_signal": -221, "vega_signal": -79, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778380000}, {"instrument": "VIX", "mid_signal": -662, "gamma_signal": 306, "vega_signal": -85, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778390000}, {"instrument": "VIX", "mid_signal": 1636, "gamma_signal": -1105, "vega_signal": -59, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778400000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": -585, "vega_signal": -100, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778410000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": 729, "vega_signal": 9, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778415000}, {"instrument": "VIX", "mid_signal": -2231, "gamma_signal": 981, "vega_signal": 175, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778420000}, {"instrument": "VIX", "mid_signal": -9329, "gamma_signal": 10680, "vega_signal": 142, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778420000}, {"instrument": "VIX", "mid_signal": -1132, "gamma_signal": -164, "vega_signal": -107, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778425000}, {"instrument": "VIX", "mid_signal": -6565, "gamma_signal": 7515, "vega_signal": 100, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778430000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": -585, "vega_signal": -100, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778435000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": -556, "vega_signal": -93, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778435000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": -164, "vega_signal": -107, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778440000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": -556, "vega_signal": -93, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778440000}, {"instrument": "VIX", "mid_signal": 925, "gamma_signal": 134, "vega_signal": 81, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778445000}, {"instrument": "VIX", "mid_signal": -786, "gamma_signal": -170, "vega_signal": -27, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778450000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": -556, "vega_signal": -93, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778450000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": -164, "vega_signal": -107, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778455000}, {"instrument": "VIX", "mid_signal": -171103, "gamma_signal": 30871, "vega_signal": 4372, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778455000}, {"instrument": "VIX", "mid_signal": -15637, "gamma_signal": -4144, "vega_signal": -462, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778460000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": 738, "vega_signal": 81, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778460000}, {"instrument": "VIX", "mid_signal": 2047, "gamma_signal": 151, "vega_signal": 176, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778465000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": -556, "vega_signal": -93, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778465000}, {"instrument": "VIX", "mid_signal": 6267, "gamma_signal": 6407, "vega_signal": 74, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778470000}, {"instrument": "VIX", "mid_signal": -1901, "gamma_signal": -924, "vega_signal": -120, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778475000}, {"instrument": "VIX", "mid_signal": 10662, "gamma_signal": 18272, "vega_signal": -363, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778480000}, {"instrument": "VIX", "mid_signal": 9902, "gamma_signal": -1266, "vega_signal": -21, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778480000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": -164, "vega_signal": -107, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778485000}, {"instrument": "VIX", "mid_signal": -1921, "gamma_signal": -840, "vega_signal": -52, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778490000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": -164, "vega_signal": -107, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781190000}], "nextExp": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773720985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773720985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773721995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773721995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722755000}, {"instrument": "VIX", "mid_signal": 2230, "gamma_signal": 94, "vega_signal": 4, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773722995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773722995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773723995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773723995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724535000}, {"instrument": "VIX", "mid_signal": -839, "gamma_signal": -464, "vega_signal": -13, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773724975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773724975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773725995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773725995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726565000}, {"instrument": "VIX", "mid_signal": 1177, "gamma_signal": 458, "vega_signal": 13, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726855000}, {"instrument": "VIX", "mid_signal": -512, "gamma_signal": 347, "vega_signal": 10, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726900000}, {"instrument": "VIX", "mid_signal": 21171, "gamma_signal": 2436, "vega_signal": 59, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726905000}, {"instrument": "VIX", "mid_signal": 21171, "gamma_signal": 2436, "vega_signal": 59, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726910000}, {"instrument": "VIX", "mid_signal": 81585, "gamma_signal": 39254, "vega_signal": 1049, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726915000}, {"instrument": "VIX", "mid_signal": -21343, "gamma_signal": -2335, "vega_signal": -56, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726975000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": 390, "vega_signal": 11, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773726995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773726995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727565000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": 229, "vega_signal": 7, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773727995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773727995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773728995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773728995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773729995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773729995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773730995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773730995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773731695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773731695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1773731890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1773731890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1773731915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1773731915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1773731935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1773731935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1773731940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1773731940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1773731945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1773731945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1773731950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1773731950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773731955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773731955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773731960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773731960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1773731965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1773731965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773731970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773731970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773731975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773731975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1773731980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1773731980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773731985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773731985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773731990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773731990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773731995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773731995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773732060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773732060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773732065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773732065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773732070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773732070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773732085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773732085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773732100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773732100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773732120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773732120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773732145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773732145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773732150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773732150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773732155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773732155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773732160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773732160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773732180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773732180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773732185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773732185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773732190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773732190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773732360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773732360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773732365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773732365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773732370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773732370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773732385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773732385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773732400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773732400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773732415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773732415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773732445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773732445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773732490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773732490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773732500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773732500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773732565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773732565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773732615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773732615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773732685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773732685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773732820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773732820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773732970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773732970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773732995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773732995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773733160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773733160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773733165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773733165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773733185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773733185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773733190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773733190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773733195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773733195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773733200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773733200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773733210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773733210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773733215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773733215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773733220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773733220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773733225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773733225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773733255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773733255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773733260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773733260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773733265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773733265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773733270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773733270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773733330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773733330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773733360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773733360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773733380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773733380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773733390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773733390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773733450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773733450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773733495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773733495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773733510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773733510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773733720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773733720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733725000}, {"instrument": "VIX", "mid_signal": 7208, "gamma_signal": 3636, "vega_signal": 175, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773733765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773733765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773733825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773733825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773733855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773733855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773733860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773733860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773733865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773733865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773733870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773733870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773733880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773733880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773733885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773733885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773733915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773733915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773733935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773733935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773733960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773733960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773733980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773733980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773733985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773733985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773733990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773733990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773733995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773733995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773734140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773734140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773734225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773734225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773734330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773734330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773734360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773734360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773734395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773734395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773734415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773734415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773734485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773734485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773734490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773734490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773734495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773734495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773734500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773734500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773734535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773734535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773734545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773734545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773734550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773734550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773734555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773734555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773734560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773734560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773734635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773734635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773734650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773734650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773734710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773734710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773734740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773734740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773734815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773734815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773734835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773734835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773734840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773734840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773734845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773734845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773734865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773734865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773734870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773734870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773734950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773734950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773734965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773734965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773734980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773734980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773734995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773734995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773735340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773735340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773735390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773735390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773735400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773735400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773735540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773735540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773735565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773735565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773735600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773735600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773735605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773735605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773735610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773735610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773735615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773735615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773735620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773735620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773735625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773735625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773735630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773735630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773735635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773735635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773735640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773735640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773735745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773735745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773735755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773735755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773735775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773735775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773735785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773735785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773735865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773735865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773735880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773735880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773735915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773735915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773735940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773735940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773735955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773735955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1773735985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1773735985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773735995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773735995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773736035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773736035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773736040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773736040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773736045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773736045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773736075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773736075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773736090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773736090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1773736150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1773736150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773736335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773736335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773736390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773736390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773736420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773736420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773736480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773736480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773736495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773736495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736530000}, {"instrument": "VIX", "mid_signal": 208, "gamma_signal": 118, "vega_signal": 5, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1773736605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1773736605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1773736610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1773736610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1773736615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1773736615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1773736660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1773736660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1773736705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1773736705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1773736720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1773736720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1773736735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1773736735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773736740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773736740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773736745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773736745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1773736750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1773736750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773736755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773736755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1773736765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1773736765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773736780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773736780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773736815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773736815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1773736825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1773736825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773736845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773736845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1773736855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1773736855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773736860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773736860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773736865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773736865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773736870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773736870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773736905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773736905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773736950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773736950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773736980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773736980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773736985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773736985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773736990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773736990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773736995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773736995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1773737055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1773737055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773737125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773737125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773737170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773737170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773737190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773737190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773737195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773737195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773737200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773737200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1773737215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1773737215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1773737290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1773737290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773737325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773737325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1773737330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1773737330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773737365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773737365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1773737410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1773737410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1773737455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1773737455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773737470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773737470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1773737485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1773737485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1773737515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1773737515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773737560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773737560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773737630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773737630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773737635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773737635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1773737640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1773737640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773737645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773737645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1773737650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1773737650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1773737665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1773737665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773737670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773737670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773737675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773737675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1773737680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1773737680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1773737815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1773737815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773737820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773737820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1773737830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1773737830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1773737845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1773737845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1773737860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1773737860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1773737920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1773737920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1773737965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1773737965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773737970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773737970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773737975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773737975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1773737980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1773737980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773737985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773737985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1773737995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1773737995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773738000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773738000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773738005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773738005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1773738010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1773738010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773738015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773738015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773738020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773738020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1773738025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1773738025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773738030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773738030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773738035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773738035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1773738040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1773738040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773738050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773738050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1773738055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1773738055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773738075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773738075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773738080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773738080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1773738085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1773738085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1773738095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1773738095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773738105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773738105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773738110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773738110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1773738115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1773738115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1773738400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1773738400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1773738460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1773738460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1773738480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1773738480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1773738485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1773738485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1773738500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1773738500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1773738520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1773738520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773738545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773738545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1773738550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1773738550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1773738560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1773738560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773738575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773738575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773738715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773738715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1773738825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1773738825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773738850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773738850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773738865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773738865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773738910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773738910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773738960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773738960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1773738990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1773738990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773738995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773738995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1773739045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1773739045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1773739060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1773739060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1773739090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1773739090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1773739150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1773739150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773739155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773739155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773739160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773739160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1773739170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1773739170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1773739185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1773739185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1773739270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1773739270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1773739300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1773739300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1773739335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1773739335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1773739350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1773739350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773739370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773739370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773739375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773739375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1773739380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1773739380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1773739390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1773739390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1773739465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1773739465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773739480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773739480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773739510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773739510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773739515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773739515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773739520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773739520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773739525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773739525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773739545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773739545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773739550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773739550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773739555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773739555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773739575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773739575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773739580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773739580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773739585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773739585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739590000}, {"instrument": "VIX", "mid_signal": 4543, "gamma_signal": 184, "vega_signal": 5, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773739605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773739605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773739675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773739675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773739695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773739695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773739735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773739735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773739855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773739855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773739905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773739905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773739915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773739915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773739955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773739955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773739975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773739975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773739995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773739995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773740320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773740320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773740425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773740425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773740545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773740545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773740560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773740560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773740575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773740575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773740770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773740770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773740785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773740785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773740815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773740815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773740830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773740830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773740935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773740935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773740950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773740950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773740970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773740970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773740975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773740975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773740995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773740995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773741595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773741595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773741600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773741600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773741605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773741605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773741610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773741610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773741615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773741615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773741625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773741625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773741640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773741640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773741760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773741760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773741775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773741775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773741825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773741825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1773741880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1773741880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773741895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773741895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773741910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773741910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773741925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773741925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773741940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773741940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773741975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773741975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773741980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773741980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773741985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773741985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773741990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773741990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773741995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773741995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773742030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773742030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773742065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773742065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773742070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773742070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773742075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773742075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773742270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773742270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773742335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773742335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773742360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773742360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773742380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773742380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773742385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773742385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773742395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773742395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773742530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773742530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773742545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773742545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1773742570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1773742570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773742575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773742575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773742580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773742580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773742585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773742585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773742630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773742630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773742635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773742635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773742640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773742640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773742645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773742645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773742720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773742720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773742740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773742740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1773742825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1773742825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773742830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773742830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773742835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773742835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1773742840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1773742840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773742870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773742870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773742990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773742990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1773743065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1773743065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773743160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773743160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773743165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773743165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1773743170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1773743170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.85, "utc_time": 1773743260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.85, "utc_time": 1773743260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1773743275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1773743275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1773743285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1773743285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1773743320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1773743320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1773743535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1773743535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1773743545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1773743545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1773743560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1773743560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1773743595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1773743595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773743600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773743600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1773743605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1773743605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773743655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773743655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773743660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773743660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773743665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773743665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773743715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773743715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773743720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773743720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773743725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773743725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773743770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773743770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773743815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773743815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773743860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773743860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773743865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773743865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773743870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773743870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773743875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773743875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773743880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773743880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773743885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773743885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773743890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773743890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773743925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773743925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773743980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773743980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773743985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773743985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773743990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773743990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773743995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773743995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773744315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773744315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773744320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773744320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1773744325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1773744325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773744415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773744415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773744495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773744495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773744505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773744505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773744510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773744510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773744515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773744515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1773744540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1773744540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1773744610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1773744610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1773744625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1773744625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1773744760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1773744760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1773744805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1773744805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.72, "utc_time": 1773744835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.72, "utc_time": 1773744835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1773744885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1773744885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1773744940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1773744940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1773744970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1773744970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1773744985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1773744985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773744995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773744995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773745005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773745005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773745010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773745010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1773745015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1773745015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1773745030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1773745030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1773745060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1773745060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1773745180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1773745180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1773745195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1773745195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773745200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773745200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773745210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773745210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773745255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773745255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773745275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773745275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773745325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773745325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773745330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773745330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773745485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773745485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773745490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773745490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773745495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773745495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773745620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773745620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773745625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773745625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773745660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773745660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773745680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773745680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773745765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773745765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773745915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773745915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773745930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773745930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773745970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773745970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773745990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773745990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773745995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773745995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773746000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773746000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773746005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773746005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773746215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773746215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773746380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773746380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773746385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773746385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773746390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773746390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1773746395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1773746395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.57, "utc_time": 1773746425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.57, "utc_time": 1773746425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1773746440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1773746440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773746520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773746520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773746545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773746545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773746610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773746610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773746620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773746620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773746625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773746625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773746630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773746630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773746635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773746635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773746740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773746740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773746745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773746745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773746750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773746750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773746755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773746755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773746760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773746760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773746765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773746765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773746770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773746770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773746830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773746830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773746860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773746860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773746920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773746920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1773746965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1773746965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773746970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773746970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773746975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773746975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773746980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773746980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773746995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773746995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773747025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773747025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773747030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773747030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773747035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773747035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773747040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773747040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773747100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773747100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773747325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773747325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773747340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773747340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773747355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773747355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773747405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773747405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773747410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773747410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773747415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773747415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773747520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773747520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773747730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773747730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773747765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773747765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773747770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773747770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1773747775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1773747775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1773747905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1773747905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773747940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773747940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773747970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773747970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773747995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773747995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1773748140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1773748140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1773748155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1773748155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773748160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773748160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773748165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773748165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1773748320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1773748320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1773748330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1773748330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1773748350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1773748350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773748405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773748405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1773748840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1773748840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1773748855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1773748855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1773748870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1773748870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1773748945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1773748945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1773748960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1773748960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1773748980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1773748980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1773748990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1773748990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773748995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773748995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773749000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773749000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1773749005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1773749005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773749010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773749010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773749015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773749015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1773749020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1773749020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773749025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773749025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773749030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773749030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1773749035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1773749035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773749040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773749040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773749045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773749045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1773749050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1773749050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1773749070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1773749070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773749075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773749075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773749080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773749080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1773749085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1773749085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773749090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773749090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773749095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773749095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1773749100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1773749100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773749105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773749105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1773749110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1773749110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773749115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773749115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773749120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773749120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1773749125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1773749125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1773749145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1773749145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1773749200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1773749200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1773749230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1773749230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1773749275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1773749275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773749295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773749295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773749300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773749300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1773749305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1773749305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1773749325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1773749325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773749330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773749330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1773749335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1773749335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1773749355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1773749355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773749360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773749360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1773749365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1773749365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1773749410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1773749410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1773749425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1773749425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773749455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773749455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749520000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": 507, "vega_signal": 11, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773749545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773749545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773749560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773749560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773749595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773749595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773749600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773749600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773749605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773749605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773749610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773749610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773749655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773749655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773749665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773749665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773749790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773749790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773749795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773749795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773749800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773749800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773749830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773749830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749965000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -480, "vega_signal": -10, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773749970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773749970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773749995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773749995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773750000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773750000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773750005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773750005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773750010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773750010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773750015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773750015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773750020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773750020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773750025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773750025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773750060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773750060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773750095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773750095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773750100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773750100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773750315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773750315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773750330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773750330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773750355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773750355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773750430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773750430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773750460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773750460000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": -294, "vega_signal": -8, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773750495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773750495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773750570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773750570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773750640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773750640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773750675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773750675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773750700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773750700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773750745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773750745000}, {"instrument": "VIX", "mid_signal": -6600, "gamma_signal": -264, "vega_signal": -6, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750750000}, {"instrument": "VIX", "mid_signal": -1573, "gamma_signal": 442, "vega_signal": 10, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773750805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773750805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750820000}, {"instrument": "VIX", "mid_signal": 4020, "gamma_signal": -375, "vega_signal": -11, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750840000}, {"instrument": "VIX", "mid_signal": -358, "gamma_signal": -214, "vega_signal": -8, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773750865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773750865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773750895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773750895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750900000}, {"instrument": "VIX", "mid_signal": 14534, "gamma_signal": -4968, "vega_signal": -103, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773750910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773750910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773750930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773750930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773750935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773750935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773750940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773750940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750970000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": -116, "vega_signal": -5, "option_type": "C", "stock_price": 22.71, "utc_time": 1773750975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773750975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773750980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773750980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773750985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773750985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773750990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773750990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773750995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773750995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773751270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773751270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773751275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773751275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773751280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773751280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773751285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773751285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773751375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773751375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773751440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773751440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773751495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773751495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773751510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773751510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773751560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773751560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773751780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773751780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751790000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": 1762, "vega_signal": 39, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773751795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773751795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751815000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": 2939, "vega_signal": 66, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773751825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773751825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773751855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773751855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773751955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773751955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773751995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773751995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773752260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773752260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773752335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773752335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773752340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773752340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773752345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773752345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773752350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773752350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773752370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773752370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773752380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773752380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773752410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773752410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773752415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773752415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773752420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773752420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773752425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773752425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773752670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773752670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773752710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773752710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773752740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773752740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773752755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773752755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773752785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773752785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773752790000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": -423, "vega_signal": -9, "option_type": "P", "stock_price": 22.62, "utc_time": 1773752790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773752795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773752795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773752800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773752800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773752805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773752805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773752810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773752810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773752815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773752815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773752820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773752820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773752825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773752825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773752830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773752830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773752905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773752905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773752960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773752960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773752965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773752965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773752985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773752985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773752995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773752995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753050000}, {"instrument": "VIX", "mid_signal": -124471, "gamma_signal": 56821, "vega_signal": 1066, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753140000}, {"instrument": "VIX", "mid_signal": 8341, "gamma_signal": 611, "vega_signal": 15, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773753265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773753265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773753315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773753315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773753320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773753320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773753325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773753325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773753405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773753405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753415000}, {"instrument": "VIX", "mid_signal": -3300, "gamma_signal": -2274, "vega_signal": -59, "option_type": "C", "stock_price": 22.5, "utc_time": 1773753420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773753420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773753435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773753435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773753470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773753470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773753475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773753475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773753480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773753480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773753505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773753505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773753535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773753535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773753540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773753540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773753545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773753545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773753550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773753550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773753610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773753610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773753670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773753670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773753675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773753675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773753680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773753680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773753685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773753685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773753735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773753735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773753820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773753820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773753835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773753835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773753850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773753850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773753855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773753855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773753860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773753860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773753865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773753865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773753880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773753880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773753995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773753995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754195000}, {"instrument": "VIX", "mid_signal": 6861, "gamma_signal": 4586, "vega_signal": 87, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754200000}, {"instrument": "VIX", "mid_signal": -21065, "gamma_signal": 14685, "vega_signal": 261, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754200000}, {"instrument": "VIX", "mid_signal": 52794, "gamma_signal": 14238, "vega_signal": 238, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754205000}, {"instrument": "VIX", "mid_signal": 50597, "gamma_signal": -6016, "vega_signal": -153, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754205000}, {"instrument": "VIX", "mid_signal": -17909, "gamma_signal": -10205, "vega_signal": -394, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754210000}, {"instrument": "VIX", "mid_signal": 933, "gamma_signal": -777, "vega_signal": -14, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754210000}, {"instrument": "VIX", "mid_signal": -48245, "gamma_signal": -23270, "vega_signal": -1248, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754215000}, {"instrument": "VIX", "mid_signal": 3853, "gamma_signal": -485, "vega_signal": -12, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754215000}, {"instrument": "VIX", "mid_signal": 65, "gamma_signal": 45, "vega_signal": 2, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754220000}, {"instrument": "VIX", "mid_signal": 2147, "gamma_signal": -1257, "vega_signal": -21, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754225000}, {"instrument": "VIX", "mid_signal": -215, "gamma_signal": 228, "vega_signal": 4, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754230000}, {"instrument": "VIX", "mid_signal": -13403, "gamma_signal": 5308, "vega_signal": 102, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754230000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": 228, "vega_signal": 3, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754235000}, {"instrument": "VIX", "mid_signal": 1735, "gamma_signal": -374, "vega_signal": -8, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754235000}, {"instrument": "VIX", "mid_signal": -41507, "gamma_signal": -31104, "vega_signal": -772, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754240000}, {"instrument": "VIX", "mid_signal": 1735, "gamma_signal": -374, "vega_signal": -8, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754240000}, {"instrument": "VIX", "mid_signal": -3034, "gamma_signal": -1718, "vega_signal": -40, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754245000}, {"instrument": "VIX", "mid_signal": -13482, "gamma_signal": 5931, "vega_signal": 105, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754245000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 531, "vega_signal": 10, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754250000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": -239, "vega_signal": -6, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754250000}, {"instrument": "VIX", "mid_signal": 7449, "gamma_signal": 5592, "vega_signal": 117, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754255000}, {"instrument": "VIX", "mid_signal": -7275, "gamma_signal": -2506, "vega_signal": -52, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754260000}, {"instrument": "VIX", "mid_signal": -3655, "gamma_signal": 614, "vega_signal": 14, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754260000}, {"instrument": "VIX", "mid_signal": 28045, "gamma_signal": 10353, "vega_signal": 199, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754265000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": -450, "vega_signal": -9, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754280000}, {"instrument": "VIX", "mid_signal": 486, "gamma_signal": 100, "vega_signal": 2, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754285000}, {"instrument": "VIX", "mid_signal": -3139, "gamma_signal": 873, "vega_signal": 18, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754285000}, {"instrument": "VIX", "mid_signal": -13936, "gamma_signal": -4461, "vega_signal": -88, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754290000}, {"instrument": "VIX", "mid_signal": -8244, "gamma_signal": 3923, "vega_signal": 79, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754290000}, {"instrument": "VIX", "mid_signal": 2191, "gamma_signal": 1689, "vega_signal": 41, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754300000}, {"instrument": "VIX", "mid_signal": -1935, "gamma_signal": 233, "vega_signal": 6, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754300000}, {"instrument": "VIX", "mid_signal": -5265, "gamma_signal": -688, "vega_signal": -12, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754305000}, {"instrument": "VIX", "mid_signal": 9286, "gamma_signal": -5026, "vega_signal": -97, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754310000}, {"instrument": "VIX", "mid_signal": -3522, "gamma_signal": 682, "vega_signal": 15, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754310000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": -520, "vega_signal": 52, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754320000}, {"instrument": "VIX", "mid_signal": -2817, "gamma_signal": -1499, "vega_signal": -31, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754325000}, {"instrument": "VIX", "mid_signal": -2059, "gamma_signal": 1419, "vega_signal": 26, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754325000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 354, "vega_signal": 8, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754330000}, {"instrument": "VIX", "mid_signal": -5431, "gamma_signal": 3244, "vega_signal": 60, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754340000}, {"instrument": "VIX", "mid_signal": -6878, "gamma_signal": 5495, "vega_signal": 101, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754345000}, {"instrument": "VIX", "mid_signal": -9435, "gamma_signal": 3929, "vega_signal": 76, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754345000}, {"instrument": "VIX", "mid_signal": -88649, "gamma_signal": -67904, "vega_signal": -1680, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754350000}, {"instrument": "VIX", "mid_signal": -23994, "gamma_signal": 18310, "vega_signal": 326, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754350000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": -501, "vega_signal": -10, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754355000}, {"instrument": "VIX", "mid_signal": -14859, "gamma_signal": 1644, "vega_signal": 35, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754355000}, {"instrument": "VIX", "mid_signal": 841, "gamma_signal": 501, "vega_signal": 10, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754360000}, {"instrument": "VIX", "mid_signal": 4081, "gamma_signal": 455, "vega_signal": 8, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754365000}, {"instrument": "VIX", "mid_signal": -4267, "gamma_signal": 2668, "vega_signal": 50, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754365000}, {"instrument": "VIX", "mid_signal": -294, "gamma_signal": -225, "vega_signal": -6, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754370000}, {"instrument": "VIX", "mid_signal": 85172, "gamma_signal": -53485, "vega_signal": -996, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754370000}, {"instrument": "VIX", "mid_signal": 216, "gamma_signal": 156, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754375000}, {"instrument": "VIX", "mid_signal": 9958, "gamma_signal": 2532, "vega_signal": 35, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754385000}, {"instrument": "VIX", "mid_signal": -3812, "gamma_signal": 435, "vega_signal": 9, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754385000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 92, "vega_signal": 4, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754390000}, {"instrument": "VIX", "mid_signal": 3275, "gamma_signal": -1895, "vega_signal": -34, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754390000}, {"instrument": "VIX", "mid_signal": 22, "gamma_signal": 11, "vega_signal": 1, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754395000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": -91, "vega_signal": -25, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754405000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": 550, "vega_signal": 10, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754405000}, {"instrument": "VIX", "mid_signal": 8984, "gamma_signal": 5642, "vega_signal": 106, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754410000}, {"instrument": "VIX", "mid_signal": 440841, "gamma_signal": -81192, "vega_signal": -1801, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754410000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": 209, "vega_signal": 5, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754415000}, {"instrument": "VIX", "mid_signal": 10664, "gamma_signal": -283, "vega_signal": -10, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754420000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": 609, "vega_signal": 12, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754425000}, {"instrument": "VIX", "mid_signal": 9549, "gamma_signal": 1580, "vega_signal": 17, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754425000}, {"instrument": "VIX", "mid_signal": 40488, "gamma_signal": 15275, "vega_signal": 263, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754430000}, {"instrument": "VIX", "mid_signal": 2352, "gamma_signal": -609, "vega_signal": -12, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754430000}, {"instrument": "VIX", "mid_signal": -17183, "gamma_signal": -11058, "vega_signal": -225, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754435000}, {"instrument": "VIX", "mid_signal": -83654, "gamma_signal": 58602, "vega_signal": 1000, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754440000}, {"instrument": "VIX", "mid_signal": 1640, "gamma_signal": -405, "vega_signal": -8, "option_type": "P", "stock_price": 22.06, "utc_time": 1773754440000}, {"instrument": "VIX", "mid_signal": -996, "gamma_signal": -548, "vega_signal": -10, "option_type": "C", "stock_price": 22.06, "utc_time": 1773754445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773754445000}, {"instrument": "VIX", "mid_signal": 5702, "gamma_signal": 4401, "vega_signal": 85, "option_type": "C", "stock_price": 22.06, "utc_time": 1773754450000}, {"instrument": "VIX", "mid_signal": -2889, "gamma_signal": 2067, "vega_signal": 36, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754450000}, {"instrument": "VIX", "mid_signal": -11056, "gamma_signal": -8503, "vega_signal": -168, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754455000}, {"instrument": "VIX", "mid_signal": 15276, "gamma_signal": -9354, "vega_signal": -162, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754455000}, {"instrument": "VIX", "mid_signal": -23758, "gamma_signal": -19347, "vega_signal": -469, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754460000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": 1086, "vega_signal": -24, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754465000}, {"instrument": "VIX", "mid_signal": -31260, "gamma_signal": -13934, "vega_signal": -254, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754470000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": 504, "vega_signal": 9, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754470000}, {"instrument": "VIX", "mid_signal": -35908, "gamma_signal": -25626, "vega_signal": -462, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754475000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 1064, "vega_signal": 22, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754480000}, {"instrument": "VIX", "mid_signal": 4819, "gamma_signal": -2774, "vega_signal": -50, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754485000}, {"instrument": "VIX", "mid_signal": 13231, "gamma_signal": -7756, "vega_signal": -140, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754485000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": 1076, "vega_signal": 24, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754490000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": -1112, "vega_signal": -20, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754495000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": -2782, "vega_signal": -50, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754500000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -556, "vega_signal": -10, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754500000}, {"instrument": "VIX", "mid_signal": 3371, "gamma_signal": 1639, "vega_signal": 94, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754505000}, {"instrument": "VIX", "mid_signal": -10389, "gamma_signal": 496, "vega_signal": 16, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754505000}, {"instrument": "VIX", "mid_signal": -2091, "gamma_signal": -166, "vega_signal": -3, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754510000}, {"instrument": "VIX", "mid_signal": -9682, "gamma_signal": -5500, "vega_signal": -101, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754515000}, {"instrument": "VIX", "mid_signal": -2418, "gamma_signal": 262, "vega_signal": 6, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754515000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 404, "vega_signal": 10, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754520000}, {"instrument": "VIX", "mid_signal": -679, "gamma_signal": 521, "vega_signal": 9, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754525000}, {"instrument": "VIX", "mid_signal": -1330, "gamma_signal": 1052, "vega_signal": 19, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754525000}, {"instrument": "VIX", "mid_signal": 2380, "gamma_signal": 1921, "vega_signal": 40, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754530000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": -1106, "vega_signal": -20, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754530000}, {"instrument": "VIX", "mid_signal": 76618, "gamma_signal": 47983, "vega_signal": 1964, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754535000}, {"instrument": "VIX", "mid_signal": 2978721, "gamma_signal": -976734, "vega_signal": -18517, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754540000}, {"instrument": "VIX", "mid_signal": 342711, "gamma_signal": -83730, "vega_signal": -1616, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754545000}, {"instrument": "VIX", "mid_signal": 16673, "gamma_signal": -5192, "vega_signal": -99, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754545000}, {"instrument": "VIX", "mid_signal": -4835, "gamma_signal": -2746, "vega_signal": -50, "option_type": "C", "stock_price": 22.09, "utc_time": 1773754550000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": 319, "vega_signal": 7, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773754555000}, {"instrument": "VIX", "mid_signal": 889737, "gamma_signal": -381094, "vega_signal": -7002, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754555000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": 64, "vega_signal": 4, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754560000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": 333, "vega_signal": 6, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754560000}, {"instrument": "VIX", "mid_signal": 130665, "gamma_signal": 77856, "vega_signal": 3275, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754565000}, {"instrument": "VIX", "mid_signal": 4854, "gamma_signal": -1200, "vega_signal": -24, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754570000}, {"instrument": "VIX", "mid_signal": 950, "gamma_signal": -560, "vega_signal": -10, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754570000}, {"instrument": "VIX", "mid_signal": -2819, "gamma_signal": -2145, "vega_signal": -50, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754575000}, {"instrument": "VIX", "mid_signal": -5692, "gamma_signal": 5942, "vega_signal": -625, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754580000}, {"instrument": "VIX", "mid_signal": 77372, "gamma_signal": 46101, "vega_signal": 1939, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754590000}, {"instrument": "VIX", "mid_signal": -3926, "gamma_signal": -558, "vega_signal": -10, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754595000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": 517, "vega_signal": 12, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754605000}, {"instrument": "VIX", "mid_signal": 1232, "gamma_signal": -553, "vega_signal": -10, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754605000}, {"instrument": "VIX", "mid_signal": 2551, "gamma_signal": 1336, "vega_signal": 24, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754610000}, {"instrument": "VIX", "mid_signal": -3992, "gamma_signal": -3243, "vega_signal": -67, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754615000}, {"instrument": "VIX", "mid_signal": 61120, "gamma_signal": -4134, "vega_signal": -115, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754620000}, {"instrument": "VIX", "mid_signal": 2037, "gamma_signal": -138, "vega_signal": -4, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754620000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": -609, "vega_signal": -12, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754625000}, {"instrument": "VIX", "mid_signal": -9209, "gamma_signal": 5744, "vega_signal": 100, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754630000}, {"instrument": "VIX", "mid_signal": 1842, "gamma_signal": -1149, "vega_signal": -20, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754630000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -241, "vega_signal": -9, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754635000}, {"instrument": "VIX", "mid_signal": -44171, "gamma_signal": -199, "vega_signal": -4, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754640000}, {"instrument": "VIX", "mid_signal": -9205, "gamma_signal": 5742, "vega_signal": 100, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754640000}, {"instrument": "VIX", "mid_signal": 4422, "gamma_signal": 2556, "vega_signal": 74, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754645000}, {"instrument": "VIX", "mid_signal": 3913, "gamma_signal": -3630, "vega_signal": -64, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754645000}, {"instrument": "VIX", "mid_signal": -11557, "gamma_signal": -8922, "vega_signal": -190, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754650000}, {"instrument": "VIX", "mid_signal": -4426, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754655000}, {"instrument": "VIX", "mid_signal": 816, "gamma_signal": -782, "vega_signal": -14, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754655000}, {"instrument": "VIX", "mid_signal": 130876, "gamma_signal": 58187, "vega_signal": 1015, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754665000}, {"instrument": "VIX", "mid_signal": 144188, "gamma_signal": -48763, "vega_signal": -864, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754670000}, {"instrument": "VIX", "mid_signal": -1295, "gamma_signal": -575, "vega_signal": -10, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754675000}, {"instrument": "VIX", "mid_signal": 11603, "gamma_signal": 4920, "vega_signal": 84, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754680000}, {"instrument": "VIX", "mid_signal": -14552, "gamma_signal": 5305, "vega_signal": 94, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754685000}, {"instrument": "VIX", "mid_signal": 10778, "gamma_signal": -190, "vega_signal": -8, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754685000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": 23, "vega_signal": 1, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754690000}, {"instrument": "VIX", "mid_signal": -4305, "gamma_signal": 596, "vega_signal": 13, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754690000}, {"instrument": "VIX", "mid_signal": -26539, "gamma_signal": -20413, "vega_signal": -581, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754695000}, {"instrument": "VIX", "mid_signal": -93425, "gamma_signal": 26130, "vega_signal": 481, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754695000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": 6, "vega_signal": -2, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754700000}, {"instrument": "VIX", "mid_signal": -6927, "gamma_signal": -5247, "vega_signal": -141, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754705000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": 394, "vega_signal": 14, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754710000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": 580, "vega_signal": 10, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754710000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -76, "vega_signal": -3, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754720000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": -1555, "vega_signal": -49, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754730000}, {"instrument": "VIX", "mid_signal": 819255, "gamma_signal": -501134, "vega_signal": -8674, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754730000}, {"instrument": "VIX", "mid_signal": 19212, "gamma_signal": 16004, "vega_signal": 366, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754735000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": 580, "vega_signal": 10, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754735000}, {"instrument": "VIX", "mid_signal": -1150, "gamma_signal": -827, "vega_signal": -26, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754740000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": -1020, "vega_signal": -32, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754745000}, {"instrument": "VIX", "mid_signal": -371129, "gamma_signal": 128721, "vega_signal": 2321, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754745000}, {"instrument": "VIX", "mid_signal": 227314, "gamma_signal": 197665, "vega_signal": 4582, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754750000}, {"instrument": "VIX", "mid_signal": -44636, "gamma_signal": 15481, "vega_signal": 279, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754750000}, {"instrument": "VIX", "mid_signal": 12806, "gamma_signal": 5691, "vega_signal": 101, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754755000}, {"instrument": "VIX", "mid_signal": 1986, "gamma_signal": 1145, "vega_signal": 20, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754760000}, {"instrument": "VIX", "mid_signal": 74394, "gamma_signal": -25802, "vega_signal": -465, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754760000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 573, "vega_signal": 10, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754765000}, {"instrument": "VIX", "mid_signal": 25730, "gamma_signal": 13877, "vega_signal": 237, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754770000}, {"instrument": "VIX", "mid_signal": -304458, "gamma_signal": 55171, "vega_signal": 1141, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754775000}, {"instrument": "VIX", "mid_signal": 1984, "gamma_signal": -201, "vega_signal": -5, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754775000}, {"instrument": "VIX", "mid_signal": 175, "gamma_signal": 134, "vega_signal": 4, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754780000}, {"instrument": "VIX", "mid_signal": -2414, "gamma_signal": -1441, "vega_signal": -39, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754785000}, {"instrument": "VIX", "mid_signal": -19220, "gamma_signal": -1847, "vega_signal": -10, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754785000}, {"instrument": "VIX", "mid_signal": -9233, "gamma_signal": -7055, "vega_signal": -137, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754790000}, {"instrument": "VIX", "mid_signal": 1812, "gamma_signal": -328, "vega_signal": -7, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754790000}, {"instrument": "VIX", "mid_signal": -42238, "gamma_signal": -28006, "vega_signal": -522, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754795000}, {"instrument": "VIX", "mid_signal": 119906, "gamma_signal": -22520, "vega_signal": -463, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754795000}, {"instrument": "VIX", "mid_signal": 8323, "gamma_signal": 6187, "vega_signal": 152, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754800000}, {"instrument": "VIX", "mid_signal": 18965, "gamma_signal": -3038, "vega_signal": -64, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754800000}, {"instrument": "VIX", "mid_signal": 2176, "gamma_signal": 1504, "vega_signal": 28, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754805000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 202, "vega_signal": 5, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754810000}, {"instrument": "VIX", "mid_signal": -185268, "gamma_signal": -128073, "vega_signal": -2365, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754815000}, {"instrument": "VIX", "mid_signal": 105728, "gamma_signal": 61268, "vega_signal": 1094, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754820000}, {"instrument": "VIX", "mid_signal": -1269, "gamma_signal": -1010, "vega_signal": -32, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754825000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 549, "vega_signal": 21, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754830000}, {"instrument": "VIX", "mid_signal": 16125, "gamma_signal": 6112, "vega_signal": 108, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754835000}, {"instrument": "VIX", "mid_signal": -83, "gamma_signal": -65, "vega_signal": -2, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754840000}, {"instrument": "VIX", "mid_signal": 1918, "gamma_signal": -253, "vega_signal": -6, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754845000}, {"instrument": "VIX", "mid_signal": 14550, "gamma_signal": -14712, "vega_signal": -245, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754850000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": 817, "vega_signal": 14, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754850000}, {"instrument": "VIX", "mid_signal": 4488, "gamma_signal": 3401, "vega_signal": 119, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754855000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": -409, "vega_signal": -7, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754855000}, {"instrument": "VIX", "mid_signal": -9812, "gamma_signal": -5686, "vega_signal": -102, "option_type": "C", "stock_price": 22.2, "utc_time": 1773754860000}, {"instrument": "VIX", "mid_signal": -263975, "gamma_signal": 168860, "vega_signal": 2934, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773754865000}, {"instrument": "VIX", "mid_signal": 7469, "gamma_signal": -2636, "vega_signal": -46, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773754870000}, {"instrument": "VIX", "mid_signal": 42784, "gamma_signal": -26550, "vega_signal": -463, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754870000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": 1037, "vega_signal": 23, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754880000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": -82, "vega_signal": -4, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754885000}, {"instrument": "VIX", "mid_signal": 9417, "gamma_signal": -10003, "vega_signal": -163, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754885000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": -68, "vega_signal": -4, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754890000}, {"instrument": "VIX", "mid_signal": 4469, "gamma_signal": -1577, "vega_signal": -28, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754890000}, {"instrument": "VIX", "mid_signal": -7719, "gamma_signal": -3454, "vega_signal": -60, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754895000}, {"instrument": "VIX", "mid_signal": -79092, "gamma_signal": 38593, "vega_signal": 653, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754900000}, {"instrument": "VIX", "mid_signal": 2700, "gamma_signal": -4042, "vega_signal": -66, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754905000}, {"instrument": "VIX", "mid_signal": -22957, "gamma_signal": 24386, "vega_signal": 396, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754905000}, {"instrument": "VIX", "mid_signal": -6264, "gamma_signal": -5180, "vega_signal": -115, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754910000}, {"instrument": "VIX", "mid_signal": 20047, "gamma_signal": -16307, "vega_signal": -266, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754910000}, {"instrument": "VIX", "mid_signal": -1877, "gamma_signal": -1666, "vega_signal": -27, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754915000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 1957, "vega_signal": 31, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754915000}, {"instrument": "VIX", "mid_signal": -240197, "gamma_signal": -34734, "vega_signal": -650, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754920000}, {"instrument": "VIX", "mid_signal": 848920, "gamma_signal": -152410, "vega_signal": -3122, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754925000}, {"instrument": "VIX", "mid_signal": 974, "gamma_signal": -594, "vega_signal": -10, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754930000}, {"instrument": "VIX", "mid_signal": 55558, "gamma_signal": 45539, "vega_signal": 946, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754945000}, {"instrument": "VIX", "mid_signal": 1974, "gamma_signal": -197, "vega_signal": -5, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754950000}, {"instrument": "VIX", "mid_signal": 9, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754955000}, {"instrument": "VIX", "mid_signal": 609, "gamma_signal": -844, "vega_signal": -14, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754955000}, {"instrument": "VIX", "mid_signal": -9471, "gamma_signal": -3707, "vega_signal": -59, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754965000}, {"instrument": "VIX", "mid_signal": 96557, "gamma_signal": -58960, "vega_signal": -999, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754990000}, {"instrument": "VIX", "mid_signal": 8203, "gamma_signal": 5618, "vega_signal": 95, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755000000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": -420, "vega_signal": -8, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755010000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": 573, "vega_signal": 10, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755020000}, {"instrument": "VIX", "mid_signal": 3925, "gamma_signal": -409, "vega_signal": -10, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755020000}, {"instrument": "VIX", "mid_signal": 1244, "gamma_signal": 1023, "vega_signal": 24, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755050000}, {"instrument": "VIX", "mid_signal": 1689, "gamma_signal": -419, "vega_signal": -8, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755050000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": 899, "vega_signal": 26, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755060000}, {"instrument": "VIX", "mid_signal": -615, "gamma_signal": -485, "vega_signal": -12, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755065000}, {"instrument": "VIX", "mid_signal": 46985, "gamma_signal": -28739, "vega_signal": -503, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755065000}, {"instrument": "VIX", "mid_signal": -1569, "gamma_signal": -1299, "vega_signal": -24, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755085000}, {"instrument": "VIX", "mid_signal": -5126, "gamma_signal": -3736, "vega_signal": -65, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755090000}, {"instrument": "VIX", "mid_signal": 19675, "gamma_signal": -3880, "vega_signal": -77, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755095000}, {"instrument": "VIX", "mid_signal": 20006, "gamma_signal": -3681, "vega_signal": -74, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755100000}, {"instrument": "VIX", "mid_signal": -1002, "gamma_signal": -606, "vega_signal": -10, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755105000}, {"instrument": "VIX", "mid_signal": -2975, "gamma_signal": 1068, "vega_signal": 19, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755105000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": 105, "vega_signal": -7, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755110000}, {"instrument": "VIX", "mid_signal": 20870, "gamma_signal": 5999, "vega_signal": 113, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755115000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -848, "vega_signal": -18, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755120000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": -151, "vega_signal": -5, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755125000}, {"instrument": "VIX", "mid_signal": 2530, "gamma_signal": 2068, "vega_signal": 39, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755130000}, {"instrument": "VIX", "mid_signal": -38625, "gamma_signal": 13534, "vega_signal": 232, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755135000}, {"instrument": "VIX", "mid_signal": 918870, "gamma_signal": -160519, "vega_signal": -3216, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755145000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": -837, "vega_signal": -13, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755145000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": -32, "vega_signal": -1, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755150000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": -137, "vega_signal": -4, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755155000}, {"instrument": "VIX", "mid_signal": -8101, "gamma_signal": 12151, "vega_signal": 192, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755155000}, {"instrument": "VIX", "mid_signal": -992, "gamma_signal": -618, "vega_signal": -11, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755160000}, {"instrument": "VIX", "mid_signal": -33612, "gamma_signal": 24638, "vega_signal": 396, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755170000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755175000}, {"instrument": "VIX", "mid_signal": -1982, "gamma_signal": 2665, "vega_signal": 41, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755175000}, {"instrument": "VIX", "mid_signal": -61405, "gamma_signal": -37882, "vega_signal": -682, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755180000}, {"instrument": "VIX", "mid_signal": 455109, "gamma_signal": -280595, "vega_signal": -4776, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755185000}, {"instrument": "VIX", "mid_signal": 1703, "gamma_signal": -412, "vega_signal": -8, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755190000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": -1303, "vega_signal": -36, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755195000}, {"instrument": "VIX", "mid_signal": -2250, "gamma_signal": -1890, "vega_signal": -45, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755210000}, {"instrument": "VIX", "mid_signal": 1182, "gamma_signal": 594, "vega_signal": 10, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755215000}, {"instrument": "VIX", "mid_signal": 20418, "gamma_signal": -11884, "vega_signal": -201, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755215000}, {"instrument": "VIX", "mid_signal": 7239, "gamma_signal": 5467, "vega_signal": 104, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755220000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": -72, "vega_signal": -2, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755225000}, {"instrument": "VIX", "mid_signal": -1469, "gamma_signal": -51, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755230000}, {"instrument": "VIX", "mid_signal": -9236, "gamma_signal": 1513, "vega_signal": 31, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755230000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": -72, "vega_signal": -2, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755235000}, {"instrument": "VIX", "mid_signal": 10218, "gamma_signal": -5947, "vega_signal": -101, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755240000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": 496, "vega_signal": 9, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755245000}, {"instrument": "VIX", "mid_signal": 1980, "gamma_signal": -189, "vega_signal": -5, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755245000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": 145, "vega_signal": 2, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755255000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": -1643, "vega_signal": -25, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755255000}, {"instrument": "VIX", "mid_signal": -73300, "gamma_signal": -58279, "vega_signal": -999, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755260000}, {"instrument": "VIX", "mid_signal": -84181, "gamma_signal": -66786, "vega_signal": -1160, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755265000}, {"instrument": "VIX", "mid_signal": 10422, "gamma_signal": -460, "vega_signal": -14, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755265000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": -393, "vega_signal": -15, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755270000}, {"instrument": "VIX", "mid_signal": 650722, "gamma_signal": 512301, "vega_signal": 8783, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755275000}, {"instrument": "VIX", "mid_signal": 5303, "gamma_signal": -2404, "vega_signal": -39, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755275000}, {"instrument": "VIX", "mid_signal": -6139, "gamma_signal": -5044, "vega_signal": -107, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755285000}, {"instrument": "VIX", "mid_signal": 12706, "gamma_signal": -399, "vega_signal": -13, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755285000}, {"instrument": "VIX", "mid_signal": -18003, "gamma_signal": -16802, "vega_signal": -282, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755290000}, {"instrument": "VIX", "mid_signal": 932601, "gamma_signal": -151378, "vega_signal": -3015, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755290000}, {"instrument": "VIX", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755295000}, {"instrument": "VIX", "mid_signal": 18652, "gamma_signal": -3028, "vega_signal": -60, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755295000}, {"instrument": "VIX", "mid_signal": 26473, "gamma_signal": 3006, "vega_signal": 49, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755300000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": 9199, "vega_signal": 133, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755305000}, {"instrument": "VIX", "mid_signal": 1333, "gamma_signal": -586, "vega_signal": -10, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755305000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": 299, "vega_signal": 6, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755315000}, {"instrument": "VIX", "mid_signal": 8663, "gamma_signal": 3734, "vega_signal": 285, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755320000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": -234, "vega_signal": -5, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755330000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": -573, "vega_signal": -9, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755340000}, {"instrument": "VIX", "mid_signal": -6079, "gamma_signal": -5159, "vega_signal": -124, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755345000}, {"instrument": "VIX", "mid_signal": -247, "gamma_signal": 307, "vega_signal": 5, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755355000}, {"instrument": "VIX", "mid_signal": -517331, "gamma_signal": -405420, "vega_signal": -7063, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755360000}, {"instrument": "VIX", "mid_signal": -165948, "gamma_signal": -130050, "vega_signal": -2266, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755370000}, {"instrument": "VIX", "mid_signal": 884, "gamma_signal": 590, "vega_signal": 10, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755375000}, {"instrument": "VIX", "mid_signal": -31, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755385000}, {"instrument": "VIX", "mid_signal": -221042, "gamma_signal": -170310, "vega_signal": -2985, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755390000}, {"instrument": "VIX", "mid_signal": 9331, "gamma_signal": -1514, "vega_signal": -30, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755390000}, {"instrument": "VIX", "mid_signal": -2581, "gamma_signal": -1988, "vega_signal": -35, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755405000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": 618, "vega_signal": 10, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755410000}, {"instrument": "VIX", "mid_signal": 10616, "gamma_signal": -340, "vega_signal": -10, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755430000}, {"instrument": "VIX", "mid_signal": -691, "gamma_signal": 554, "vega_signal": 9, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755435000}, {"instrument": "VIX", "mid_signal": 2764, "gamma_signal": 1766, "vega_signal": 30, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755440000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": 589, "vega_signal": 10, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755440000}, {"instrument": "VIX", "mid_signal": -7306, "gamma_signal": -3539, "vega_signal": -60, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755445000}, {"instrument": "VIX", "mid_signal": -4244, "gamma_signal": 4342, "vega_signal": 69, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755450000}, {"instrument": "VIX", "mid_signal": 38199, "gamma_signal": -39077, "vega_signal": -625, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755455000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": 942, "vega_signal": 21, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755460000}, {"instrument": "VIX", "mid_signal": 10794, "gamma_signal": -195, "vega_signal": -7, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755460000}, {"instrument": "VIX", "mid_signal": 26727, "gamma_signal": 17082, "vega_signal": 288, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755465000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": 391, "vega_signal": 15, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755470000}, {"instrument": "VIX", "mid_signal": -45023, "gamma_signal": -16767, "vega_signal": -294, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755475000}, {"instrument": "VIX", "mid_signal": 210, "gamma_signal": 188, "vega_signal": 4, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755480000}, {"instrument": "VIX", "mid_signal": 7931, "gamma_signal": -2773, "vega_signal": -52, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755485000}, {"instrument": "VIX", "mid_signal": -2211, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755495000}, {"instrument": "VIX", "mid_signal": 19972, "gamma_signal": -1895, "vega_signal": -44, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755500000}, {"instrument": "VIX", "mid_signal": -39159, "gamma_signal": -30978, "vega_signal": -950, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755505000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": 432, "vega_signal": 7, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755505000}, {"instrument": "VIX", "mid_signal": 141344, "gamma_signal": 108176, "vega_signal": 3292, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755510000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": -128, "vega_signal": -3, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755515000}, {"instrument": "VIX", "mid_signal": 428, "gamma_signal": -432, "vega_signal": -7, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755525000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -93, "vega_signal": -3, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755530000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": 498, "vega_signal": 8, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755530000}, {"instrument": "VIX", "mid_signal": -111, "gamma_signal": -78, "vega_signal": -3, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755540000}, {"instrument": "VIX", "mid_signal": 4285, "gamma_signal": -4324, "vega_signal": -70, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755545000}, {"instrument": "VIX", "mid_signal": 5490, "gamma_signal": -2437, "vega_signal": -41, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755545000}, {"instrument": "VIX", "mid_signal": 7735, "gamma_signal": 6958, "vega_signal": 131, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755550000}, {"instrument": "VIX", "mid_signal": 386977, "gamma_signal": -132244, "vega_signal": -2227, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755555000}, {"instrument": "VIX", "mid_signal": 6378, "gamma_signal": -3023, "vega_signal": -50, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755555000}, {"instrument": "VIX", "mid_signal": 43011, "gamma_signal": 38503, "vega_signal": 876, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755560000}, {"instrument": "VIX", "mid_signal": 18994, "gamma_signal": -743, "vega_signal": -23, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755560000}, {"instrument": "VIX", "mid_signal": 2098, "gamma_signal": -91, "vega_signal": -3, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755565000}, {"instrument": "VIX", "mid_signal": 9453, "gamma_signal": -2496, "vega_signal": -44, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755565000}, {"instrument": "VIX", "mid_signal": -38445, "gamma_signal": -29582, "vega_signal": -854, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755570000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755575000}, {"instrument": "VIX", "mid_signal": -852, "gamma_signal": 838, "vega_signal": 14, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755575000}, {"instrument": "VIX", "mid_signal": 146909, "gamma_signal": 115280, "vega_signal": 3424, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755580000}, {"instrument": "VIX", "mid_signal": 968, "gamma_signal": -611, "vega_signal": -10, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755580000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 92, "vega_signal": 3, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755590000}, {"instrument": "VIX", "mid_signal": 7636, "gamma_signal": -3619, "vega_signal": -60, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755590000}, {"instrument": "VIX", "mid_signal": -31921, "gamma_signal": -14130, "vega_signal": -233, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755595000}, {"instrument": "VIX", "mid_signal": 8023, "gamma_signal": 6333, "vega_signal": 107, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755600000}, {"instrument": "VIX", "mid_signal": 19352, "gamma_signal": -12224, "vega_signal": -201, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755605000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": 418, "vega_signal": 7, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755605000}, {"instrument": "VIX", "mid_signal": 4642, "gamma_signal": 2944, "vega_signal": 50, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755610000}, {"instrument": "VIX", "mid_signal": -56527, "gamma_signal": -46892, "vega_signal": -1359, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755620000}, {"instrument": "VIX", "mid_signal": -45275, "gamma_signal": 47615, "vega_signal": 749, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755625000}, {"instrument": "VIX", "mid_signal": -163, "gamma_signal": -133, "vega_signal": -4, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755630000}, {"instrument": "VIX", "mid_signal": 42001, "gamma_signal": -44172, "vega_signal": -695, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755635000}, {"instrument": "VIX", "mid_signal": -11781, "gamma_signal": -5530, "vega_signal": -93, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755640000}, {"instrument": "VIX", "mid_signal": 12881, "gamma_signal": 11306, "vega_signal": 208, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755645000}, {"instrument": "VIX", "mid_signal": 4940, "gamma_signal": -2968, "vega_signal": -50, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755650000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 594, "vega_signal": 10, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755660000}, {"instrument": "VIX", "mid_signal": -8239, "gamma_signal": 8665, "vega_signal": 136, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755675000}, {"instrument": "VIX", "mid_signal": 9545, "gamma_signal": -5982, "vega_signal": -100, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755685000}, {"instrument": "VIX", "mid_signal": 2436, "gamma_signal": 2098, "vega_signal": 38, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755690000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": -879, "vega_signal": -14, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755690000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 521, "vega_signal": 9, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755695000}, {"instrument": "VIX", "mid_signal": 2635, "gamma_signal": -2614, "vega_signal": -42, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755700000}, {"instrument": "VIX", "mid_signal": -3445, "gamma_signal": 838, "vega_signal": 15, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755710000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": 69, "vega_signal": 3, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755725000}, {"instrument": "VIX", "mid_signal": 10200, "gamma_signal": -11294, "vega_signal": -182, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755725000}, {"instrument": "VIX", "mid_signal": -2122, "gamma_signal": -145, "vega_signal": -2, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755740000}, {"instrument": "VIX", "mid_signal": 246696, "gamma_signal": -245651, "vega_signal": -4032, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755745000}, {"instrument": "VIX", "mid_signal": 1847, "gamma_signal": -317, "vega_signal": -6, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755745000}, {"instrument": "VIX", "mid_signal": -746, "gamma_signal": -601, "vega_signal": -13, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755750000}, {"instrument": "VIX", "mid_signal": 36931, "gamma_signal": -6330, "vega_signal": -126, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755755000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -765, "vega_signal": -17, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755760000}, {"instrument": "VIX", "mid_signal": -1847, "gamma_signal": 317, "vega_signal": 6, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755760000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 582, "vega_signal": 10, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755765000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": -582, "vega_signal": -10, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755765000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -957, "vega_signal": -22, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755770000}, {"instrument": "VIX", "mid_signal": -308937, "gamma_signal": -145144, "vega_signal": -2507, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755775000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": 431, "vega_signal": 15, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755780000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": 280, "vega_signal": 4, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755785000}, {"instrument": "VIX", "mid_signal": 3686, "gamma_signal": -635, "vega_signal": -13, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755795000}, {"instrument": "VIX", "mid_signal": 5880, "gamma_signal": 1746, "vega_signal": 31, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755800000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": -2863, "vega_signal": -46, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755815000}, {"instrument": "VIX", "mid_signal": 684589, "gamma_signal": 495595, "vega_signal": 15491, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755820000}, {"instrument": "VIX", "mid_signal": 684315, "gamma_signal": 495397, "vega_signal": 15484, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755835000}, {"instrument": "VIX", "mid_signal": -679, "gamma_signal": -516, "vega_signal": -9, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755840000}, {"instrument": "VIX", "mid_signal": 19583, "gamma_signal": 4611, "vega_signal": 77, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755845000}, {"instrument": "VIX", "mid_signal": 21546, "gamma_signal": -31830, "vega_signal": -513, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755845000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": 586, "vega_signal": 10, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755855000}, {"instrument": "VIX", "mid_signal": -839, "gamma_signal": -666, "vega_signal": -18, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755870000}, {"instrument": "VIX", "mid_signal": -4769, "gamma_signal": 2080, "vega_signal": 36, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755870000}, {"instrument": "VIX", "mid_signal": -1699, "gamma_signal": -1466, "vega_signal": -35, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755890000}, {"instrument": "VIX", "mid_signal": -57269, "gamma_signal": -27448, "vega_signal": -471, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755895000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -588, "vega_signal": -10, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755895000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": 1052, "vega_signal": 25, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755905000}, {"instrument": "VIX", "mid_signal": -26303, "gamma_signal": -6405, "vega_signal": -108, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755910000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": 614, "vega_signal": 10, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755910000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": -92, "vega_signal": -4, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755915000}, {"instrument": "VIX", "mid_signal": 9605, "gamma_signal": -6144, "vega_signal": -100, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755915000}, {"instrument": "VIX", "mid_signal": -142582, "gamma_signal": -92033, "vega_signal": -3672, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755920000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": -99, "vega_signal": -3, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755925000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": -300, "vega_signal": -13, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755930000}, {"instrument": "VIX", "mid_signal": 4805, "gamma_signal": -3073, "vega_signal": -50, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755935000}, {"instrument": "VIX", "mid_signal": -21306, "gamma_signal": -16071, "vega_signal": -281, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755945000}, {"instrument": "VIX", "mid_signal": -27024, "gamma_signal": -19970, "vega_signal": -611, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755950000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": -519, "vega_signal": -9, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755955000}, {"instrument": "VIX", "mid_signal": 17891, "gamma_signal": 4136, "vega_signal": 70, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755960000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -614, "vega_signal": -10, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755960000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 414, "vega_signal": 7, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755965000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": -2096, "vega_signal": -39, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755970000}, {"instrument": "VIX", "mid_signal": -10435, "gamma_signal": 10114, "vega_signal": 172, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755970000}, {"instrument": "VIX", "mid_signal": 4960, "gamma_signal": 3041, "vega_signal": 52, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755975000}, {"instrument": "VIX", "mid_signal": -5277, "gamma_signal": -2009, "vega_signal": -28, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755985000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": 197, "vega_signal": 4, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755985000}, {"instrument": "VIX", "mid_signal": -397727, "gamma_signal": -373794, "vega_signal": -7633, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755995000}, {"instrument": "VIX", "mid_signal": -200654, "gamma_signal": -147278, "vega_signal": -4553, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756000000}, {"instrument": "VIX", "mid_signal": -92954, "gamma_signal": 90098, "vega_signal": 1532, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756000000}, {"instrument": "VIX", "mid_signal": 2193, "gamma_signal": 1968, "vega_signal": 44, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756015000}, {"instrument": "VIX", "mid_signal": 7215, "gamma_signal": 1621, "vega_signal": 28, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756020000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": -528, "vega_signal": -9, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756025000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": -525, "vega_signal": -9, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756030000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": 618, "vega_signal": 10, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756035000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": -596, "vega_signal": -24, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756040000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": -69, "vega_signal": -3, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756045000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": 599, "vega_signal": 10, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756050000}, {"instrument": "VIX", "mid_signal": 3856, "gamma_signal": 1855, "vega_signal": 30, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756055000}, {"instrument": "VIX", "mid_signal": 19603, "gamma_signal": 11985, "vega_signal": 202, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756060000}, {"instrument": "VIX", "mid_signal": -37843, "gamma_signal": 32783, "vega_signal": 432, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756065000}, {"instrument": "VIX", "mid_signal": -8800, "gamma_signal": -11212, "vega_signal": -197, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756070000}, {"instrument": "VIX", "mid_signal": -410, "gamma_signal": 406, "vega_signal": 7, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756100000}, {"instrument": "VIX", "mid_signal": 208, "gamma_signal": -291, "vega_signal": -5, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756100000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756105000}, {"instrument": "VIX", "mid_signal": -1927, "gamma_signal": 266, "vega_signal": 6, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756105000}, {"instrument": "VIX", "mid_signal": -297, "gamma_signal": -266, "vega_signal": -6, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756110000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 637, "vega_signal": 16, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756115000}, {"instrument": "VIX", "mid_signal": -1519, "gamma_signal": -1094, "vega_signal": -19, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756120000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": -1006, "vega_signal": -17, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756130000}, {"instrument": "VIX", "mid_signal": 11119, "gamma_signal": 6347, "vega_signal": 107, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756135000}, {"instrument": "VIX", "mid_signal": -173987, "gamma_signal": 87916, "vega_signal": 1492, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756135000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 2129, "vega_signal": 44, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756155000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": 511, "vega_signal": 9, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756160000}, {"instrument": "VIX", "mid_signal": 914, "gamma_signal": -586, "vega_signal": -10, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756160000}, {"instrument": "VIX", "mid_signal": 2225, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756165000}, {"instrument": "VIX", "mid_signal": -7313, "gamma_signal": 3695, "vega_signal": 61, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756170000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": 746, "vega_signal": 28, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756185000}, {"instrument": "VIX", "mid_signal": 291, "gamma_signal": 261, "vega_signal": 5, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756190000}, {"instrument": "VIX", "mid_signal": -12214, "gamma_signal": 6172, "vega_signal": 102, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756190000}, {"instrument": "VIX", "mid_signal": 293444, "gamma_signal": 262488, "vega_signal": 5491, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756195000}, {"instrument": "VIX", "mid_signal": -214044, "gamma_signal": -188991, "vega_signal": -3950, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756210000}, {"instrument": "VIX", "mid_signal": 1448, "gamma_signal": -554, "vega_signal": -10, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756210000}, {"instrument": "VIX", "mid_signal": -85769, "gamma_signal": -5342, "vega_signal": -92, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756215000}, {"instrument": "VIX", "mid_signal": 97546, "gamma_signal": 42639, "vega_signal": 700, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756220000}, {"instrument": "VIX", "mid_signal": 3857, "gamma_signal": -1261, "vega_signal": -22, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756220000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": -192, "vega_signal": -8, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756225000}, {"instrument": "VIX", "mid_signal": 7723, "gamma_signal": -1091, "vega_signal": -22, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756225000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": 432, "vega_signal": 10, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756230000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": -296, "vega_signal": -8, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756235000}, {"instrument": "VIX", "mid_signal": -1102, "gamma_signal": -919, "vega_signal": -16, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756240000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": -1608, "vega_signal": -28, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756245000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": -120, "vega_signal": -4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756255000}, {"instrument": "VIX", "mid_signal": 22982, "gamma_signal": 2429, "vega_signal": 41, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756260000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": -705, "vega_signal": -14, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756265000}, {"instrument": "VIX", "mid_signal": 55622, "gamma_signal": 54, "vega_signal": 1, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756275000}, {"instrument": "VIX", "mid_signal": 1341, "gamma_signal": 587, "vega_signal": 10, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756280000}, {"instrument": "VIX", "mid_signal": -3902, "gamma_signal": 6410, "vega_signal": 105, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756280000}, {"instrument": "VIX", "mid_signal": 7688, "gamma_signal": 5380, "vega_signal": 95, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756285000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": -587, "vega_signal": -10, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756285000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756290000}, {"instrument": "VIX", "mid_signal": 54354, "gamma_signal": -6017, "vega_signal": -141, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756290000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": -571, "vega_signal": -10, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756305000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -588, "vega_signal": -10, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756315000}, {"instrument": "VIX", "mid_signal": 2024, "gamma_signal": 250, "vega_signal": 4, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756320000}, {"instrument": "VIX", "mid_signal": 77754, "gamma_signal": 54410, "vega_signal": 956, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756325000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": 587, "vega_signal": 10, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756340000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": 589, "vega_signal": 10, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756340000}, {"instrument": "VIX", "mid_signal": 1701, "gamma_signal": 1134, "vega_signal": 44, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756350000}, {"instrument": "VIX", "mid_signal": -156770, "gamma_signal": 53264, "vega_signal": 955, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756350000}, {"instrument": "VIX", "mid_signal": -4223, "gamma_signal": -3618, "vega_signal": -63, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756355000}, {"instrument": "VIX", "mid_signal": -49368, "gamma_signal": 5309, "vega_signal": 123, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756355000}, {"instrument": "VIX", "mid_signal": -463214, "gamma_signal": -329716, "vega_signal": -10266, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756360000}, {"instrument": "VIX", "mid_signal": 3501562, "gamma_signal": -381365, "vega_signal": -8765, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756365000}, {"instrument": "VIX", "mid_signal": 39476, "gamma_signal": -4246, "vega_signal": -98, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756365000}, {"instrument": "VIX", "mid_signal": 45824, "gamma_signal": 32421, "vega_signal": 1020, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756370000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 147, "vega_signal": 4, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756375000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": 588, "vega_signal": 10, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756380000}, {"instrument": "VIX", "mid_signal": 1849, "gamma_signal": -347, "vega_signal": -6, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756395000}, {"instrument": "VIX", "mid_signal": 9226, "gamma_signal": -5977, "vega_signal": -100, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756405000}, {"instrument": "VIX", "mid_signal": 995, "gamma_signal": 623, "vega_signal": 10, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756410000}, {"instrument": "VIX", "mid_signal": -43654, "gamma_signal": 52192, "vega_signal": 882, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756415000}, {"instrument": "VIX", "mid_signal": 11179, "gamma_signal": 7776, "vega_signal": 140, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756420000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": 335, "vega_signal": 6, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756440000}, {"instrument": "VIX", "mid_signal": 6767, "gamma_signal": -1711, "vega_signal": -32, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756445000}, {"instrument": "VIX", "mid_signal": 1481, "gamma_signal": -519, "vega_signal": -9, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756465000}, {"instrument": "VIX", "mid_signal": 3128, "gamma_signal": -4149, "vega_signal": -65, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756470000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": 253, "vega_signal": 5, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756495000}, {"instrument": "VIX", "mid_signal": -186068, "gamma_signal": 89919, "vega_signal": 1517, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756495000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": 1326, "vega_signal": 26, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756500000}, {"instrument": "VIX", "mid_signal": -196, "gamma_signal": 260, "vega_signal": 4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756500000}, {"instrument": "VIX", "mid_signal": -2992, "gamma_signal": -2438, "vega_signal": -65, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756505000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": 605, "vega_signal": 10, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756505000}, {"instrument": "VIX", "mid_signal": 964, "gamma_signal": 596, "vega_signal": 10, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756510000}, {"instrument": "VIX", "mid_signal": -13396, "gamma_signal": 4603, "vega_signal": 83, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756510000}, {"instrument": "VIX", "mid_signal": 18145, "gamma_signal": 4164, "vega_signal": 68, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756520000}, {"instrument": "VIX", "mid_signal": -39590, "gamma_signal": 53385, "vega_signal": 821, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756525000}, {"instrument": "VIX", "mid_signal": 50530, "gamma_signal": -51732, "vega_signal": -847, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756525000}, {"instrument": "VIX", "mid_signal": 370, "gamma_signal": 324, "vega_signal": 6, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756535000}, {"instrument": "VIX", "mid_signal": -1925, "gamma_signal": 1223, "vega_signal": 20, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756545000}, {"instrument": "VIX", "mid_signal": -5005, "gamma_signal": -4194, "vega_signal": -77, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756550000}, {"instrument": "VIX", "mid_signal": 2012, "gamma_signal": -195, "vega_signal": -4, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756555000}, {"instrument": "VIX", "mid_signal": 369, "gamma_signal": 324, "vega_signal": 6, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756570000}, {"instrument": "VIX", "mid_signal": 3367, "gamma_signal": -4540, "vega_signal": -70, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756570000}, {"instrument": "VIX", "mid_signal": 69844, "gamma_signal": 53396, "vega_signal": 905, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756575000}, {"instrument": "VIX", "mid_signal": -1233, "gamma_signal": 1233, "vega_signal": 20, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756585000}, {"instrument": "VIX", "mid_signal": 70527, "gamma_signal": -45321, "vega_signal": -743, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756590000}, {"instrument": "VIX", "mid_signal": -189349, "gamma_signal": 92235, "vega_signal": 1511, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756595000}, {"instrument": "VIX", "mid_signal": 6620, "gamma_signal": -8956, "vega_signal": -138, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756610000}, {"instrument": "VIX", "mid_signal": 37983, "gamma_signal": 32789, "vega_signal": 648, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756625000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": -412, "vega_signal": -7, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756630000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": 260, "vega_signal": 4, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773756635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756635000}, {"instrument": "VIX", "mid_signal": 2819, "gamma_signal": 2178, "vega_signal": 36, "option_type": "C", "stock_price": 22.36, "utc_time": 1773756640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756640000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": 398, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756660000}, {"instrument": "VIX", "mid_signal": -750, "gamma_signal": -664, "vega_signal": -13, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756665000}, {"instrument": "VIX", "mid_signal": 1119677, "gamma_signal": -1117181, "vega_signal": -18628, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756670000}, {"instrument": "VIX", "mid_signal": 4736, "gamma_signal": -2999, "vega_signal": -50, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756670000}, {"instrument": "VIX", "mid_signal": 13138, "gamma_signal": 10299, "vega_signal": 172, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756680000}, {"instrument": "VIX", "mid_signal": 1955, "gamma_signal": -256, "vega_signal": -5, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756685000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": 408, "vega_signal": 7, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756685000}, {"instrument": "VIX", "mid_signal": -4728, "gamma_signal": -5592, "vega_signal": -127, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756695000}, {"instrument": "VIX", "mid_signal": 2680, "gamma_signal": 1154, "vega_signal": 20, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756715000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": -207, "vega_signal": -5, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756735000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": 452, "vega_signal": 8, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756750000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": -20, "vega_signal": -1, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756755000}, {"instrument": "VIX", "mid_signal": -591, "gamma_signal": 496, "vega_signal": 8, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756760000}, {"instrument": "VIX", "mid_signal": 21456, "gamma_signal": 12674, "vega_signal": 206, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756765000}, {"instrument": "VIX", "mid_signal": 8701, "gamma_signal": -5807, "vega_signal": -99, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756765000}, {"instrument": "VIX", "mid_signal": 12873, "gamma_signal": 7604, "vega_signal": 124, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756770000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 634, "vega_signal": 10, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756770000}, {"instrument": "VIX", "mid_signal": -20668, "gamma_signal": -8710, "vega_signal": -149, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756775000}, {"instrument": "VIX", "mid_signal": 187, "gamma_signal": -238, "vega_signal": -4, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756780000}, {"instrument": "VIX", "mid_signal": 23646, "gamma_signal": 16972, "vega_signal": 288, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756805000}, {"instrument": "VIX", "mid_signal": -6091, "gamma_signal": 4065, "vega_signal": 69, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756805000}, {"instrument": "VIX", "mid_signal": 1656, "gamma_signal": 496, "vega_signal": 8, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756810000}, {"instrument": "VIX", "mid_signal": 1954, "gamma_signal": 1787, "vega_signal": 33, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756825000}, {"instrument": "VIX", "mid_signal": -2614, "gamma_signal": 1758, "vega_signal": 30, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756825000}, {"instrument": "VIX", "mid_signal": 192430, "gamma_signal": 144723, "vega_signal": 2376, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756835000}, {"instrument": "VIX", "mid_signal": 1067, "gamma_signal": 636, "vega_signal": 10, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756840000}, {"instrument": "VIX", "mid_signal": -1738, "gamma_signal": -1513, "vega_signal": -34, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756855000}, {"instrument": "VIX", "mid_signal": 10679, "gamma_signal": 6366, "vega_signal": 103, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773756875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773756875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773756880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773756880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756885000}, {"instrument": "VIX", "mid_signal": 55545, "gamma_signal": -80703, "vega_signal": -1372, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756890000}, {"instrument": "VIX", "mid_signal": 4135, "gamma_signal": 466, "vega_signal": 8, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756895000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": -579, "vega_signal": -10, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756895000}, {"instrument": "VIX", "mid_signal": -688, "gamma_signal": -639, "vega_signal": -14, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756900000}, {"instrument": "VIX", "mid_signal": 191178, "gamma_signal": 37611, "vega_signal": 629, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756905000}, {"instrument": "VIX", "mid_signal": 21833, "gamma_signal": -8492, "vega_signal": -145, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756905000}, {"instrument": "VIX", "mid_signal": 6477, "gamma_signal": 402, "vega_signal": 7, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756915000}, {"instrument": "VIX", "mid_signal": 5840, "gamma_signal": -2272, "vega_signal": -39, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756920000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": 1068, "vega_signal": 23, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756930000}, {"instrument": "VIX", "mid_signal": 14337, "gamma_signal": 5653, "vega_signal": 98, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756935000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": -589, "vega_signal": -10, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756940000}, {"instrument": "VIX", "mid_signal": 866, "gamma_signal": 753, "vega_signal": 14, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756945000}, {"instrument": "VIX", "mid_signal": 38334, "gamma_signal": -2195, "vega_signal": -62, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756945000}, {"instrument": "VIX", "mid_signal": 28307, "gamma_signal": 15768, "vega_signal": 259, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756960000}, {"instrument": "VIX", "mid_signal": -24659, "gamma_signal": 37650, "vega_signal": 632, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773756965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756965000}, {"instrument": "VIX", "mid_signal": 834, "gamma_signal": 588, "vega_signal": 10, "option_type": "C", "stock_price": 22.56, "utc_time": 1773756970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756975000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": 632, "vega_signal": 10, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756990000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": -1149, "vega_signal": -26, "option_type": "C", "stock_price": 22.59, "utc_time": 1773756995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773756995000}, {"instrument": "VIX", "mid_signal": 106794, "gamma_signal": 70611, "vega_signal": 1238, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757000000}, {"instrument": "VIX", "mid_signal": 1708, "gamma_signal": 474, "vega_signal": 8, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757015000}, {"instrument": "VIX", "mid_signal": -13381, "gamma_signal": -11469, "vega_signal": -258, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773757025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757030000}, {"instrument": "VIX", "mid_signal": -168947, "gamma_signal": 96065, "vega_signal": 1566, "option_type": "P", "stock_price": 22.55, "utc_time": 1773757030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757035000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 378, "vega_signal": 7, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757040000}, {"instrument": "VIX", "mid_signal": -338, "gamma_signal": 348, "vega_signal": 6, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757050000}, {"instrument": "VIX", "mid_signal": 594, "gamma_signal": 474, "vega_signal": 8, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757060000}, {"instrument": "VIX", "mid_signal": -2754, "gamma_signal": -918, "vega_signal": -16, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757065000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": -171, "vega_signal": -8, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757075000}, {"instrument": "VIX", "mid_signal": -3295, "gamma_signal": -2197, "vega_signal": -42, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757080000}, {"instrument": "VIX", "mid_signal": 840, "gamma_signal": 564, "vega_signal": 10, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773757085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773757090000}, {"instrument": "VIX", "mid_signal": 42829, "gamma_signal": 36531, "vega_signal": 706, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757095000}, {"instrument": "VIX", "mid_signal": -4188, "gamma_signal": 2924, "vega_signal": 49, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757105000}, {"instrument": "VIX", "mid_signal": -56, "gamma_signal": -34, "vega_signal": -2, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757110000}, {"instrument": "VIX", "mid_signal": 207, "gamma_signal": -336, "vega_signal": -5, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757120000}, {"instrument": "VIX", "mid_signal": 9101, "gamma_signal": -1852, "vega_signal": -36, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757125000}, {"instrument": "VIX", "mid_signal": 8379, "gamma_signal": 5546, "vega_signal": 98, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757130000}, {"instrument": "VIX", "mid_signal": -1315, "gamma_signal": -1110, "vega_signal": -21, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757135000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": 486, "vega_signal": 19, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757140000}, {"instrument": "VIX", "mid_signal": 71723, "gamma_signal": 51930, "vega_signal": 924, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757145000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": -245, "vega_signal": -4, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757155000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": -156, "vega_signal": -5, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757160000}, {"instrument": "VIX", "mid_signal": 235189, "gamma_signal": 7202, "vega_signal": 135, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757165000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": 837, "vega_signal": 16, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757170000}, {"instrument": "VIX", "mid_signal": 5289, "gamma_signal": 3062, "vega_signal": 51, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757175000}, {"instrument": "VIX", "mid_signal": -13631, "gamma_signal": -5919, "vega_signal": -99, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757180000}, {"instrument": "VIX", "mid_signal": 15821, "gamma_signal": 9161, "vega_signal": 152, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757190000}, {"instrument": "VIX", "mid_signal": -153418, "gamma_signal": -114731, "vega_signal": -1903, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757195000}, {"instrument": "VIX", "mid_signal": 1269, "gamma_signal": 530, "vega_signal": 8, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757200000}, {"instrument": "VIX", "mid_signal": -22837, "gamma_signal": -17078, "vega_signal": -283, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757205000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": 3610, "vega_signal": 58, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757210000}, {"instrument": "VIX", "mid_signal": -2968, "gamma_signal": 1139, "vega_signal": 19, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757210000}, {"instrument": "VIX", "mid_signal": -13619, "gamma_signal": -5914, "vega_signal": -99, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757215000}, {"instrument": "VIX", "mid_signal": -89794, "gamma_signal": 59705, "vega_signal": 1001, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757215000}, {"instrument": "VIX", "mid_signal": -13619, "gamma_signal": -5914, "vega_signal": -99, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757220000}, {"instrument": "VIX", "mid_signal": -297089, "gamma_signal": 306838, "vega_signal": 4964, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757225000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 703, "vega_signal": 13, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757235000}, {"instrument": "VIX", "mid_signal": 2212, "gamma_signal": -191, "vega_signal": -4, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757235000}, {"instrument": "VIX", "mid_signal": 3048, "gamma_signal": 135, "vega_signal": 1, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757240000}, {"instrument": "VIX", "mid_signal": -1000, "gamma_signal": -603, "vega_signal": -10, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757245000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -603, "vega_signal": -10, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757255000}, {"instrument": "VIX", "mid_signal": 72310, "gamma_signal": 10714, "vega_signal": 86, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757255000}, {"instrument": "VIX", "mid_signal": 10299, "gamma_signal": 7385, "vega_signal": 130, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757265000}, {"instrument": "VIX", "mid_signal": -16927, "gamma_signal": 2900, "vega_signal": 76, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757270000}, {"instrument": "VIX", "mid_signal": 2048, "gamma_signal": -3595, "vega_signal": -53, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757275000}, {"instrument": "VIX", "mid_signal": -116, "gamma_signal": -82, "vega_signal": -3, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757280000}, {"instrument": "VIX", "mid_signal": 49608, "gamma_signal": -24184, "vega_signal": -406, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757285000}, {"instrument": "VIX", "mid_signal": -5605, "gamma_signal": -6327, "vega_signal": -158, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757300000}, {"instrument": "VIX", "mid_signal": -14400, "gamma_signal": -8628, "vega_signal": -145, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757305000}, {"instrument": "VIX", "mid_signal": 2072, "gamma_signal": -138, "vega_signal": -4, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757320000}, {"instrument": "VIX", "mid_signal": 2002, "gamma_signal": -207, "vega_signal": -5, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757320000}, {"instrument": "VIX", "mid_signal": 1905, "gamma_signal": 1124, "vega_signal": 21, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757330000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 248, "vega_signal": 15, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757345000}, {"instrument": "VIX", "mid_signal": -1615, "gamma_signal": 2370, "vega_signal": 35, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757375000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 612, "vega_signal": 10, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757375000}, {"instrument": "VIX", "mid_signal": -430055, "gamma_signal": -28810, "vega_signal": -453, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757395000}, {"instrument": "VIX", "mid_signal": -4094, "gamma_signal": -2527, "vega_signal": -102, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757420000}, {"instrument": "VIX", "mid_signal": 34752, "gamma_signal": 23765, "vega_signal": 941, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757440000}, {"instrument": "VIX", "mid_signal": -93626, "gamma_signal": 85980, "vega_signal": 1344, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757440000}, {"instrument": "VIX", "mid_signal": -4294, "gamma_signal": -286, "vega_signal": -4, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757450000}, {"instrument": "VIX", "mid_signal": -184, "gamma_signal": 286, "vega_signal": 4, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757450000}, {"instrument": "VIX", "mid_signal": -12941, "gamma_signal": -6122, "vega_signal": -100, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757455000}, {"instrument": "VIX", "mid_signal": 1866, "gamma_signal": -332, "vega_signal": -6, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757465000}, {"instrument": "VIX", "mid_signal": -29700, "gamma_signal": 43280, "vega_signal": 636, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757475000}, {"instrument": "VIX", "mid_signal": -1567, "gamma_signal": -550, "vega_signal": -9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757480000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": 36, "vega_signal": 2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757485000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": -281, "vega_signal": -15, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757490000}, {"instrument": "VIX", "mid_signal": -2060, "gamma_signal": -1594, "vega_signal": -27, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757495000}, {"instrument": "VIX", "mid_signal": 198, "gamma_signal": 113, "vega_signal": 5, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757500000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": -633, "vega_signal": -10, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757505000}, {"instrument": "VIX", "mid_signal": 4152, "gamma_signal": 1237, "vega_signal": 20, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757510000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": -534, "vega_signal": -9, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757525000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -635, "vega_signal": -10, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757540000}, {"instrument": "VIX", "mid_signal": -2880, "gamma_signal": 2434, "vega_signal": 41, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757560000}, {"instrument": "VIX", "mid_signal": -97, "gamma_signal": -46, "vega_signal": -3, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757565000}, {"instrument": "VIX", "mid_signal": 7213, "gamma_signal": 5573, "vega_signal": 89, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757570000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": -124, "vega_signal": -2, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757585000}, {"instrument": "VIX", "mid_signal": 32136, "gamma_signal": -21378, "vega_signal": -349, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757590000}, {"instrument": "VIX", "mid_signal": 16490, "gamma_signal": -10970, "vega_signal": -179, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757590000}, {"instrument": "VIX", "mid_signal": -294, "gamma_signal": -257, "vega_signal": -5, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757595000}, {"instrument": "VIX", "mid_signal": -10, "gamma_signal": 17, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757615000}, {"instrument": "VIX", "mid_signal": -30295, "gamma_signal": 45267, "vega_signal": 654, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757625000}, {"instrument": "VIX", "mid_signal": -6, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757635000}, {"instrument": "VIX", "mid_signal": -11144, "gamma_signal": 16974, "vega_signal": 244, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757635000}, {"instrument": "VIX", "mid_signal": 223, "gamma_signal": 154, "vega_signal": 5, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757640000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": 630, "vega_signal": 10, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757650000}, {"instrument": "VIX", "mid_signal": -42, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757670000}, {"instrument": "VIX", "mid_signal": -722, "gamma_signal": -543, "vega_signal": -9, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757675000}, {"instrument": "VIX", "mid_signal": -8445, "gamma_signal": -6472, "vega_signal": -193, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757680000}, {"instrument": "VIX", "mid_signal": -11310, "gamma_signal": -3826, "vega_signal": -60, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757695000}, {"instrument": "VIX", "mid_signal": -38967, "gamma_signal": 29910, "vega_signal": 480, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757700000}, {"instrument": "VIX", "mid_signal": -3480, "gamma_signal": 876, "vega_signal": 15, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757700000}, {"instrument": "VIX", "mid_signal": 6500, "gamma_signal": 4885, "vega_signal": 83, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757710000}, {"instrument": "VIX", "mid_signal": 35897, "gamma_signal": -1660, "vega_signal": -50, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757715000}, {"instrument": "VIX", "mid_signal": -4872, "gamma_signal": 3121, "vega_signal": 50, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757715000}, {"instrument": "VIX", "mid_signal": -5059, "gamma_signal": -2497, "vega_signal": -40, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757735000}, {"instrument": "VIX", "mid_signal": 9730, "gamma_signal": -6234, "vega_signal": -100, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757740000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757745000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": -351, "vega_signal": -5, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757760000}, {"instrument": "VIX", "mid_signal": -2390011, "gamma_signal": -1536462, "vega_signal": -24976, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757770000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -246, "vega_signal": -3, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757770000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -132, "vega_signal": -3, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757775000}, {"instrument": "VIX", "mid_signal": 213, "gamma_signal": 197, "vega_signal": 4, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757780000}, {"instrument": "VIX", "mid_signal": -70885, "gamma_signal": -53623, "vega_signal": -907, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757795000}, {"instrument": "VIX", "mid_signal": -16508, "gamma_signal": -10922, "vega_signal": -383, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757800000}, {"instrument": "VIX", "mid_signal": 999, "gamma_signal": 861, "vega_signal": 15, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757805000}, {"instrument": "VIX", "mid_signal": -192225, "gamma_signal": -18189, "vega_signal": -462, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757810000}, {"instrument": "VIX", "mid_signal": -2515818, "gamma_signal": -1563697, "vega_signal": -25115, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757815000}, {"instrument": "VIX", "mid_signal": -545054, "gamma_signal": 865251, "vega_signal": 12015, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757815000}, {"instrument": "VIX", "mid_signal": -30313, "gamma_signal": -1737, "vega_signal": -25, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757820000}, {"instrument": "VIX", "mid_signal": -254, "gamma_signal": -194, "vega_signal": -6, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757825000}, {"instrument": "VIX", "mid_signal": 30273, "gamma_signal": 1735, "vega_signal": 25, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757830000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": 414, "vega_signal": 6, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757830000}, {"instrument": "VIX", "mid_signal": 36762, "gamma_signal": 2150, "vega_signal": 31, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757835000}, {"instrument": "VIX", "mid_signal": 25950, "gamma_signal": 1518, "vega_signal": 22, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757850000}, {"instrument": "VIX", "mid_signal": -1351, "gamma_signal": -876, "vega_signal": -34, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757855000}, {"instrument": "VIX", "mid_signal": 309140, "gamma_signal": 191250, "vega_signal": 3000, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757860000}, {"instrument": "VIX", "mid_signal": 2199, "gamma_signal": 56, "vega_signal": 1, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757880000}, {"instrument": "VIX", "mid_signal": 78187, "gamma_signal": -26771, "vega_signal": -446, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757885000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": -161, "vega_signal": -8, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757890000}, {"instrument": "VIX", "mid_signal": 2996, "gamma_signal": 1927, "vega_signal": 30, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757900000}, {"instrument": "VIX", "mid_signal": 28187, "gamma_signal": 1640, "vega_signal": 25, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757905000}, {"instrument": "VIX", "mid_signal": 712, "gamma_signal": 561, "vega_signal": 9, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757910000}, {"instrument": "VIX", "mid_signal": 10841, "gamma_signal": 631, "vega_signal": 9, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757915000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": -708, "vega_signal": -13, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757915000}, {"instrument": "VIX", "mid_signal": -2648, "gamma_signal": -1321, "vega_signal": -20, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757920000}, {"instrument": "VIX", "mid_signal": -5712, "gamma_signal": -5185, "vega_signal": -106, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757935000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": 924, "vega_signal": 18, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757935000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": -33, "vega_signal": -1, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757965000}, {"instrument": "VIX", "mid_signal": 1895, "gamma_signal": -1336, "vega_signal": -20, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757965000}, {"instrument": "VIX", "mid_signal": -12453, "gamma_signal": -3603, "vega_signal": -57, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757985000}, {"instrument": "VIX", "mid_signal": 206730, "gamma_signal": 12355, "vega_signal": 181, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757990000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": 642, "vega_signal": 10, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757990000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -666, "vega_signal": -26, "option_type": "C", "stock_price": 22.31, "utc_time": 1773757995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773757995000}, {"instrument": "VIX", "mid_signal": -8625, "gamma_signal": -515, "vega_signal": -8, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758000000}, {"instrument": "VIX", "mid_signal": -6600, "gamma_signal": -6017, "vega_signal": -125, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758020000}, {"instrument": "VIX", "mid_signal": 8201, "gamma_signal": -642, "vega_signal": -15, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758025000}, {"instrument": "VIX", "mid_signal": -1877, "gamma_signal": 321, "vega_signal": 6, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758035000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -646, "vega_signal": -10, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758045000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": -320, "vega_signal": -6, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758075000}, {"instrument": "VIX", "mid_signal": -3975, "gamma_signal": -2580, "vega_signal": -39, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758095000}, {"instrument": "VIX", "mid_signal": -2864, "gamma_signal": 982, "vega_signal": 16, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758095000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -42, "vega_signal": -2, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758100000}, {"instrument": "VIX", "mid_signal": 151, "gamma_signal": 127, "vega_signal": 3, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758105000}, {"instrument": "VIX", "mid_signal": 158075, "gamma_signal": -53673, "vega_signal": -858, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758105000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 823, "vega_signal": 14, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758110000}, {"instrument": "VIX", "mid_signal": -246185, "gamma_signal": 166778, "vega_signal": 2480, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758110000}, {"instrument": "VIX", "mid_signal": -5914, "gamma_signal": -5345, "vega_signal": -111, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758135000}, {"instrument": "VIX", "mid_signal": -15340, "gamma_signal": -254, "vega_signal": -6, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758140000}, {"instrument": "VIX", "mid_signal": -280820, "gamma_signal": -142380, "vega_signal": -2136, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758145000}, {"instrument": "VIX", "mid_signal": -646268, "gamma_signal": 156019, "vega_signal": 2652, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758145000}, {"instrument": "VIX", "mid_signal": -1209, "gamma_signal": -660, "vega_signal": -10, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758155000}, {"instrument": "VIX", "mid_signal": -67685, "gamma_signal": 127654, "vega_signal": 1727, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758160000}, {"instrument": "VIX", "mid_signal": -395292, "gamma_signal": 81219, "vega_signal": 1417, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758165000}, {"instrument": "VIX", "mid_signal": -43550, "gamma_signal": -27749, "vega_signal": -1098, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758170000}, {"instrument": "VIX", "mid_signal": 6160, "gamma_signal": 5310, "vega_signal": 84, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758180000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": 46, "vega_signal": 1, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758190000}, {"instrument": "VIX", "mid_signal": -44112, "gamma_signal": -27857, "vega_signal": -1107, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758200000}, {"instrument": "VIX", "mid_signal": 100719, "gamma_signal": 63707, "vega_signal": 2525, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758205000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 466, "vega_signal": 7, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758215000}, {"instrument": "VIX", "mid_signal": 307, "gamma_signal": 298, "vega_signal": 6, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758255000}, {"instrument": "VIX", "mid_signal": 5072, "gamma_signal": 4292, "vega_signal": 65, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758270000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": 1060, "vega_signal": 17, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758275000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 530, "vega_signal": 8, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758280000}, {"instrument": "VIX", "mid_signal": 2159, "gamma_signal": -41, "vega_signal": -2, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758280000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 530, "vega_signal": 8, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758285000}, {"instrument": "VIX", "mid_signal": 9498, "gamma_signal": -15344, "vega_signal": -228, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758285000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 658, "vega_signal": 10, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758290000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": -1957, "vega_signal": -46, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758295000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": -51, "vega_signal": -2, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758295000}, {"instrument": "VIX", "mid_signal": 243023, "gamma_signal": 131584, "vega_signal": 1983, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758305000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 658, "vega_signal": 10, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758310000}, {"instrument": "VIX", "mid_signal": 3329, "gamma_signal": -829, "vega_signal": -14, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758315000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": 75, "vega_signal": 3, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758335000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": 640, "vega_signal": 10, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758345000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": -640, "vega_signal": -10, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758365000}, {"instrument": "VIX", "mid_signal": 4261, "gamma_signal": -119, "vega_signal": -4, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758365000}, {"instrument": "VIX", "mid_signal": -2430, "gamma_signal": -2260, "vega_signal": -33, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758375000}, {"instrument": "VIX", "mid_signal": 324, "gamma_signal": 308, "vega_signal": 6, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758380000}, {"instrument": "VIX", "mid_signal": -2016, "gamma_signal": 187, "vega_signal": 4, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758390000}, {"instrument": "VIX", "mid_signal": 1224, "gamma_signal": -1347, "vega_signal": -20, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758395000}, {"instrument": "VIX", "mid_signal": 3580, "gamma_signal": -2572, "vega_signal": -40, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758410000}, {"instrument": "VIX", "mid_signal": -895, "gamma_signal": -636, "vega_signal": -10, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758415000}, {"instrument": "VIX", "mid_signal": 2107, "gamma_signal": -91, "vega_signal": -3, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758425000}, {"instrument": "VIX", "mid_signal": 20522, "gamma_signal": 18683, "vega_signal": 414, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758430000}, {"instrument": "VIX", "mid_signal": 2147, "gamma_signal": -48, "vega_signal": -2, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758450000}, {"instrument": "VIX", "mid_signal": -1006, "gamma_signal": 658, "vega_signal": 10, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758455000}, {"instrument": "VIX", "mid_signal": 8538, "gamma_signal": 4608, "vega_signal": 70, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758470000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": -2569, "vega_signal": -65, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758475000}, {"instrument": "VIX", "mid_signal": 3977, "gamma_signal": -435, "vega_signal": -9, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758490000}, {"instrument": "VIX", "mid_signal": -7860, "gamma_signal": -2875, "vega_signal": -43, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758510000}, {"instrument": "VIX", "mid_signal": 12496, "gamma_signal": 6413, "vega_signal": 99, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758530000}, {"instrument": "VIX", "mid_signal": -2068, "gamma_signal": 128, "vega_signal": 3, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758535000}, {"instrument": "VIX", "mid_signal": 2068, "gamma_signal": -128, "vega_signal": -3, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758535000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": -642, "vega_signal": -10, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758550000}, {"instrument": "VIX", "mid_signal": 4585, "gamma_signal": 2232, "vega_signal": 36, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758555000}, {"instrument": "VIX", "mid_signal": -43342, "gamma_signal": 74207, "vega_signal": 1055, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758565000}, {"instrument": "VIX", "mid_signal": -51140, "gamma_signal": 33997, "vega_signal": 495, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758565000}, {"instrument": "VIX", "mid_signal": -2256889, "gamma_signal": -1675524, "vega_signal": -25696, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758570000}, {"instrument": "VIX", "mid_signal": 1733, "gamma_signal": -2967, "vega_signal": -42, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773758585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773758585000}, {"instrument": "VIX", "mid_signal": -19548, "gamma_signal": -9829, "vega_signal": -143, "option_type": "C", "stock_price": 22.13, "utc_time": 1773758590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773758590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758595000}, {"instrument": "VIX", "mid_signal": -6119, "gamma_signal": -5197, "vega_signal": -83, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758600000}, {"instrument": "VIX", "mid_signal": 570717, "gamma_signal": -90839, "vega_signal": -1697, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758605000}, {"instrument": "VIX", "mid_signal": -24063, "gamma_signal": 15451, "vega_signal": 226, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758605000}, {"instrument": "VIX", "mid_signal": -8526, "gamma_signal": -567, "vega_signal": -7, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758610000}, {"instrument": "VIX", "mid_signal": -246015, "gamma_signal": 159855, "vega_signal": 2253, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758610000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": 283, "vega_signal": 5, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758615000}, {"instrument": "VIX", "mid_signal": -9925, "gamma_signal": 1603, "vega_signal": 29, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758615000}, {"instrument": "VIX", "mid_signal": -55785, "gamma_signal": -50816, "vega_signal": -790, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758625000}, {"instrument": "VIX", "mid_signal": -43139, "gamma_signal": 28345, "vega_signal": 399, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758630000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": 491, "vega_signal": 7, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758635000}, {"instrument": "VIX", "mid_signal": -1442, "gamma_signal": -1198, "vega_signal": -31, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758645000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": -174, "vega_signal": -4, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758655000}, {"instrument": "VIX", "mid_signal": 4022, "gamma_signal": 3165, "vega_signal": 46, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758665000}, {"instrument": "VIX", "mid_signal": -9619, "gamma_signal": 1408, "vega_signal": 25, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758670000}, {"instrument": "VIX", "mid_signal": 1937, "gamma_signal": -267, "vega_signal": -5, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758670000}, {"instrument": "VIX", "mid_signal": -18824, "gamma_signal": -12113, "vega_signal": -178, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758675000}, {"instrument": "VIX", "mid_signal": 28541, "gamma_signal": -65706, "vega_signal": -818, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758680000}, {"instrument": "VIX", "mid_signal": 12836, "gamma_signal": 8109, "vega_signal": 117, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758685000}, {"instrument": "VIX", "mid_signal": -1679, "gamma_signal": 484, "vega_signal": 8, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758700000}, {"instrument": "VIX", "mid_signal": 4419, "gamma_signal": -8588, "vega_signal": -108, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758705000}, {"instrument": "VIX", "mid_signal": 103764, "gamma_signal": 65869, "vega_signal": 952, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758720000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 626, "vega_signal": 9, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758720000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -66, "vega_signal": -2, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758725000}, {"instrument": "VIX", "mid_signal": -2584, "gamma_signal": -1652, "vega_signal": -13, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758735000}, {"instrument": "VIX", "mid_signal": 2017, "gamma_signal": -165, "vega_signal": -4, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758745000}, {"instrument": "VIX", "mid_signal": -411169, "gamma_signal": -37056, "vega_signal": -520, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758755000}, {"instrument": "VIX", "mid_signal": 1707, "gamma_signal": 514, "vega_signal": 7, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758760000}, {"instrument": "VIX", "mid_signal": 1132, "gamma_signal": -722, "vega_signal": -10, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758760000}, {"instrument": "VIX", "mid_signal": 24389, "gamma_signal": 16336, "vega_signal": 219, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758765000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": -1872, "vega_signal": -26, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758770000}, {"instrument": "VIX", "mid_signal": 5134, "gamma_signal": -1483, "vega_signal": -22, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758780000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": 556, "vega_signal": 11, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758795000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": -1510, "vega_signal": -28, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758800000}, {"instrument": "VIX", "mid_signal": -11131, "gamma_signal": 7154, "vega_signal": 98, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758800000}, {"instrument": "VIX", "mid_signal": 5410, "gamma_signal": 3577, "vega_signal": 49, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758805000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": 431, "vega_signal": 8, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758805000}, {"instrument": "VIX", "mid_signal": -3170, "gamma_signal": -893, "vega_signal": -12, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758810000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 712, "vega_signal": 10, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758815000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": -83, "vega_signal": -2, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758820000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -1779, "vega_signal": -25, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758820000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": 270, "vega_signal": 5, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758830000}, {"instrument": "VIX", "mid_signal": -4330, "gamma_signal": -2863, "vega_signal": -39, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758840000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": 271, "vega_signal": 5, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758845000}, {"instrument": "VIX", "mid_signal": 62634, "gamma_signal": 5338, "vega_signal": 74, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758860000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 721, "vega_signal": 10, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758880000}, {"instrument": "VIX", "mid_signal": -4846, "gamma_signal": -4970, "vega_signal": -73, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758885000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": -884, "vega_signal": -12, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758915000}, {"instrument": "VIX", "mid_signal": -10292, "gamma_signal": -9707, "vega_signal": -150, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758940000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": -83, "vega_signal": -2, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758950000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": 642, "vega_signal": 9, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758950000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -474, "vega_signal": -10, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758955000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": 316, "vega_signal": 7, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758960000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -714, "vega_signal": -10, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758965000}, {"instrument": "VIX", "mid_signal": 157106, "gamma_signal": -223564, "vega_signal": -3024, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758970000}, {"instrument": "VIX", "mid_signal": -93769, "gamma_signal": 129749, "vega_signal": 1757, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758975000}, {"instrument": "VIX", "mid_signal": -1713690, "gamma_signal": 1816669, "vega_signal": 26006, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758980000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": 1317, "vega_signal": 18, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758985000}, {"instrument": "VIX", "mid_signal": 2225, "gamma_signal": -3718, "vega_signal": -51, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773758990000}, {"instrument": "VIX", "mid_signal": -17166, "gamma_signal": 10844, "vega_signal": 145, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773758995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773759000000}, {"instrument": "VIX", "mid_signal": 278, "gamma_signal": -352, "vega_signal": -5, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759000000}, {"instrument": "VIX", "mid_signal": -210, "gamma_signal": -165, "vega_signal": -5, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759020000}, {"instrument": "VIX", "mid_signal": -418, "gamma_signal": -369, "vega_signal": -9, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759040000}, {"instrument": "VIX", "mid_signal": 9647, "gamma_signal": -1341, "vega_signal": -24, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759050000}, {"instrument": "VIX", "mid_signal": 122556, "gamma_signal": 81897, "vega_signal": 1117, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759055000}, {"instrument": "VIX", "mid_signal": 13492, "gamma_signal": -8546, "vega_signal": -117, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759060000}, {"instrument": "VIX", "mid_signal": 128352, "gamma_signal": 85770, "vega_signal": 1170, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759075000}, {"instrument": "VIX", "mid_signal": -206, "gamma_signal": -206, "vega_signal": -4, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759085000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": 161, "vega_signal": 3, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759095000}, {"instrument": "VIX", "mid_signal": -22517, "gamma_signal": 14262, "vega_signal": 195, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759110000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": -88, "vega_signal": -3, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759120000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": -1008, "vega_signal": -16, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759145000}, {"instrument": "VIX", "mid_signal": -5669, "gamma_signal": -3640, "vega_signal": -49, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759155000}, {"instrument": "VIX", "mid_signal": -2107, "gamma_signal": -159, "vega_signal": -2, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759190000}, {"instrument": "VIX", "mid_signal": -4309, "gamma_signal": -3200, "vega_signal": -104, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759195000}, {"instrument": "VIX", "mid_signal": 2684, "gamma_signal": 2494, "vega_signal": 38, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759210000}, {"instrument": "VIX", "mid_signal": -172, "gamma_signal": -166, "vega_signal": -4, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759240000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759245000}, {"instrument": "VIX", "mid_signal": 369, "gamma_signal": 373, "vega_signal": 6, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759260000}, {"instrument": "VIX", "mid_signal": -58646, "gamma_signal": 99913, "vega_signal": 1381, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759275000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": -692, "vega_signal": -10, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759285000}, {"instrument": "VIX", "mid_signal": -47133, "gamma_signal": 80391, "vega_signal": 1111, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759305000}, {"instrument": "VIX", "mid_signal": -12009, "gamma_signal": -12014, "vega_signal": -199, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759310000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": 1274, "vega_signal": 18, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759330000}, {"instrument": "VIX", "mid_signal": -10714, "gamma_signal": -11432, "vega_signal": -217, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759345000}, {"instrument": "VIX", "mid_signal": -10647, "gamma_signal": 6854, "vega_signal": 98, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759350000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 319, "vega_signal": 5, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759355000}, {"instrument": "VIX", "mid_signal": -5651, "gamma_signal": -3424, "vega_signal": -49, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759395000}, {"instrument": "VIX", "mid_signal": -71579, "gamma_signal": 10305, "vega_signal": 179, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759405000}, {"instrument": "VIX", "mid_signal": 21464, "gamma_signal": -2973, "vega_signal": -51, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759410000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": 196, "vega_signal": 4, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759420000}, {"instrument": "VIX", "mid_signal": -1802, "gamma_signal": 2664, "vega_signal": 40, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759420000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": -270, "vega_signal": -5, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759430000}, {"instrument": "VIX", "mid_signal": 91315, "gamma_signal": 119757, "vega_signal": 1680, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759435000}, {"instrument": "VIX", "mid_signal": -120078, "gamma_signal": -136429, "vega_signal": -2493, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759455000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 272, "vega_signal": 5, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759460000}, {"instrument": "VIX", "mid_signal": 10544, "gamma_signal": -378, "vega_signal": -10, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759460000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": -512, "vega_signal": -8, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759465000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -714, "vega_signal": -10, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759480000}, {"instrument": "VIX", "mid_signal": 1405, "gamma_signal": -644, "vega_signal": -9, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759480000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": -273, "vega_signal": -5, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759505000}, {"instrument": "VIX", "mid_signal": -106339, "gamma_signal": 2872, "vega_signal": 89, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759515000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 191, "vega_signal": 3, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759530000}, {"instrument": "VIX", "mid_signal": -2103, "gamma_signal": -163, "vega_signal": -2, "option_type": "C", "stock_price": 22, "utc_time": 1773759535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759560000}, {"instrument": "VIX", "mid_signal": -3243, "gamma_signal": -2583, "vega_signal": -37, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759575000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 22, "utc_time": 1773759580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759585000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": -165, "vega_signal": -6, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759600000}, {"instrument": "VIX", "mid_signal": -4399, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759610000}, {"instrument": "VIX", "mid_signal": 116330, "gamma_signal": 72222, "vega_signal": 976, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759620000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -1090, "vega_signal": -17, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759630000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": -524, "vega_signal": -8, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759650000}, {"instrument": "VIX", "mid_signal": 6090, "gamma_signal": -498, "vega_signal": -10, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759660000}, {"instrument": "VIX", "mid_signal": 11241, "gamma_signal": 10309, "vega_signal": 157, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759690000}, {"instrument": "VIX", "mid_signal": 89206, "gamma_signal": -154454, "vega_signal": -2134, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759710000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": 1416, "vega_signal": 22, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759730000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759735000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": 2107, "vega_signal": 29, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759740000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 1769, "vega_signal": 32, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759760000}, {"instrument": "VIX", "mid_signal": 57981, "gamma_signal": -107932, "vega_signal": -1406, "option_type": "P", "stock_price": 22, "utc_time": 1773759760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759775000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": -536, "vega_signal": -8, "option_type": "P", "stock_price": 22, "utc_time": 1773759775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759785000}, {"instrument": "VIX", "mid_signal": -141279, "gamma_signal": -87530, "vega_signal": -1171, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759800000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": -730, "vega_signal": -10, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759815000}, {"instrument": "VIX", "mid_signal": 540, "gamma_signal": 606, "vega_signal": 10, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759820000}, {"instrument": "VIX", "mid_signal": -6400, "gamma_signal": 2241, "vega_signal": 33, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759825000}, {"instrument": "VIX", "mid_signal": 4847, "gamma_signal": -3411, "vega_signal": -49, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773759845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773759845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773759850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773759850000}, {"instrument": "VIX", "mid_signal": -8414, "gamma_signal": -631, "vega_signal": -10, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759865000}, {"instrument": "VIX", "mid_signal": -1107164, "gamma_signal": 1410224, "vega_signal": 21733, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759885000}, {"instrument": "VIX", "mid_signal": -4421, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759890000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": 284, "vega_signal": 8, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759910000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": 699, "vega_signal": 10, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759920000}, {"instrument": "VIX", "mid_signal": 1848, "gamma_signal": -1760, "vega_signal": -25, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759920000}, {"instrument": "VIX", "mid_signal": 6590, "gamma_signal": 91, "vega_signal": 2, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759930000}, {"instrument": "VIX", "mid_signal": 87686, "gamma_signal": 66937, "vega_signal": 915, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759945000}, {"instrument": "VIX", "mid_signal": 22365, "gamma_signal": 11977, "vega_signal": 165, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759950000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": 403, "vega_signal": 6, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759965000}, {"instrument": "VIX", "mid_signal": 4681, "gamma_signal": -1764, "vega_signal": -26, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759980000}, {"instrument": "VIX", "mid_signal": 3272, "gamma_signal": 1150, "vega_signal": 16, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759990000}, {"instrument": "VIX", "mid_signal": 1806, "gamma_signal": -1408, "vega_signal": -19, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759995000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -95, "vega_signal": -5, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760005000}, {"instrument": "VIX", "mid_signal": -10746, "gamma_signal": -592, "vega_signal": -9, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760010000}, {"instrument": "VIX", "mid_signal": -424, "gamma_signal": -419, "vega_signal": -9, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760015000}, {"instrument": "VIX", "mid_signal": 4982, "gamma_signal": 3457, "vega_signal": 50, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773760055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773760055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773760060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773760060000}, {"instrument": "VIX", "mid_signal": 91460, "gamma_signal": 71821, "vega_signal": 1044, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760070000}, {"instrument": "VIX", "mid_signal": 32565, "gamma_signal": 1392, "vega_signal": 19, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760075000}, {"instrument": "VIX", "mid_signal": 3567, "gamma_signal": -3127, "vega_signal": -47, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760085000}, {"instrument": "VIX", "mid_signal": 1873, "gamma_signal": 1450, "vega_signal": 48, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760120000}, {"instrument": "VIX", "mid_signal": 524, "gamma_signal": 408, "vega_signal": 5, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760125000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": 694, "vega_signal": 10, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760130000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": 732, "vega_signal": 12, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760135000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": -257, "vega_signal": -4, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760145000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": 351, "vega_signal": 5, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760150000}, {"instrument": "VIX", "mid_signal": 4178, "gamma_signal": -4915, "vega_signal": -76, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760150000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": 515, "vega_signal": 9, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760160000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": -222, "vega_signal": -4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760175000}, {"instrument": "VIX", "mid_signal": 985, "gamma_signal": -1600, "vega_signal": -25, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760180000}, {"instrument": "VIX", "mid_signal": -33116, "gamma_signal": -22057, "vega_signal": -316, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760185000}, {"instrument": "VIX", "mid_signal": 22231, "gamma_signal": -10258, "vega_signal": -139, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760190000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": 643, "vega_signal": 9, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760190000}, {"instrument": "VIX", "mid_signal": -259, "gamma_signal": -275, "vega_signal": -5, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773760205000}, {"instrument": "VIX", "mid_signal": -1122, "gamma_signal": 704, "vega_signal": 10, "option_type": "P", "stock_price": 22.35, "utc_time": 1773760205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773760210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773760210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760215000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 1370, "vega_signal": 19, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760220000}, {"instrument": "VIX", "mid_signal": 6018, "gamma_signal": 5481, "vega_signal": 74, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760230000}, {"instrument": "VIX", "mid_signal": -2795, "gamma_signal": 3425, "vega_signal": 52, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760230000}, {"instrument": "VIX", "mid_signal": 2210, "gamma_signal": 1483, "vega_signal": 20, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760250000}, {"instrument": "VIX", "mid_signal": 5418, "gamma_signal": 5423, "vega_signal": 96, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773760265000}, {"instrument": "VIX", "mid_signal": -562, "gamma_signal": 936, "vega_signal": 15, "option_type": "P", "stock_price": 22.32, "utc_time": 1773760265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773760270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773760270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760275000}, {"instrument": "VIX", "mid_signal": -106588, "gamma_signal": 177530, "vega_signal": 2772, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760280000}, {"instrument": "VIX", "mid_signal": 480, "gamma_signal": -512, "vega_signal": -7, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760280000}, {"instrument": "VIX", "mid_signal": 468, "gamma_signal": 328, "vega_signal": 13, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760290000}, {"instrument": "VIX", "mid_signal": 1352, "gamma_signal": 1006, "vega_signal": 15, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760295000}, {"instrument": "VIX", "mid_signal": -17231, "gamma_signal": 27769, "vega_signal": 478, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760295000}, {"instrument": "VIX", "mid_signal": 3381, "gamma_signal": 2894, "vega_signal": 40, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760300000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 364, "vega_signal": 6, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760305000}, {"instrument": "VIX", "mid_signal": 1898, "gamma_signal": -364, "vega_signal": -6, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760310000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": 81, "vega_signal": 4, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760315000}, {"instrument": "VIX", "mid_signal": -643, "gamma_signal": -444, "vega_signal": -17, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760330000}, {"instrument": "VIX", "mid_signal": -2217, "gamma_signal": -30, "vega_signal": -1, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760345000}, {"instrument": "VIX", "mid_signal": 6706, "gamma_signal": 7278, "vega_signal": 118, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760360000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 189, "vega_signal": 4, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760365000}, {"instrument": "VIX", "mid_signal": 3475, "gamma_signal": 3384, "vega_signal": 53, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760375000}, {"instrument": "VIX", "mid_signal": -104326, "gamma_signal": -71406, "vega_signal": -977, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760380000}, {"instrument": "VIX", "mid_signal": 28447, "gamma_signal": 30113, "vega_signal": 548, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760385000}, {"instrument": "VIX", "mid_signal": 35293, "gamma_signal": -21602, "vega_signal": -300, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760405000}, {"instrument": "VIX", "mid_signal": -826, "gamma_signal": 670, "vega_signal": 10, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760410000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 375, "vega_signal": 6, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760415000}, {"instrument": "VIX", "mid_signal": 262, "gamma_signal": -376, "vega_signal": -6, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760425000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": -1293, "vega_signal": -19, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760440000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -691, "vega_signal": -9, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760530000}, {"instrument": "VIX", "mid_signal": -3402, "gamma_signal": -3552, "vega_signal": -59, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760535000}, {"instrument": "VIX", "mid_signal": -1708, "gamma_signal": -535, "vega_signal": -8, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760540000}, {"instrument": "VIX", "mid_signal": -104899, "gamma_signal": -71784, "vega_signal": -999, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760545000}, {"instrument": "VIX", "mid_signal": 34220, "gamma_signal": -20817, "vega_signal": -290, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760555000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": -385, "vega_signal": -19, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760570000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": 367, "vega_signal": 6, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760580000}, {"instrument": "VIX", "mid_signal": -42949, "gamma_signal": -2435, "vega_signal": -39, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760585000}, {"instrument": "VIX", "mid_signal": 4798, "gamma_signal": 4227, "vega_signal": 69, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760590000}, {"instrument": "VIX", "mid_signal": 8197, "gamma_signal": 8893, "vega_signal": 145, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760600000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 344, "vega_signal": 6, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760600000}, {"instrument": "VIX", "mid_signal": -3014, "gamma_signal": -3312, "vega_signal": -54, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760650000}, {"instrument": "VIX", "mid_signal": -15621, "gamma_signal": 6093, "vega_signal": 86, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760670000}, {"instrument": "VIX", "mid_signal": -1387, "gamma_signal": 2171, "vega_signal": 34, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760700000}, {"instrument": "VIX", "mid_signal": 3285, "gamma_signal": 2306, "vega_signal": 85, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760725000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": -718, "vega_signal": -10, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760725000}, {"instrument": "VIX", "mid_signal": 28849, "gamma_signal": 15792, "vega_signal": 212, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760760000}, {"instrument": "VIX", "mid_signal": 3868, "gamma_signal": -4282, "vega_signal": -55, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760760000}, {"instrument": "VIX", "mid_signal": 2851, "gamma_signal": 2166, "vega_signal": 29, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760775000}, {"instrument": "VIX", "mid_signal": 1969, "gamma_signal": 1944, "vega_signal": 40, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760790000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": -720, "vega_signal": -10, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760795000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": -48, "vega_signal": -2, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760800000}, {"instrument": "VIX", "mid_signal": -67046, "gamma_signal": -333, "vega_signal": -5, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760830000}, {"instrument": "VIX", "mid_signal": -32424, "gamma_signal": 3105, "vega_signal": 64, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760855000}, {"instrument": "VIX", "mid_signal": 633, "gamma_signal": 606, "vega_signal": 8, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760900000}, {"instrument": "VIX", "mid_signal": -5755, "gamma_signal": -1118, "vega_signal": -17, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760910000}, {"instrument": "VIX", "mid_signal": -6266, "gamma_signal": -4404, "vega_signal": -60, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760920000}, {"instrument": "VIX", "mid_signal": 25166, "gamma_signal": -20560, "vega_signal": -287, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760940000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": -158, "vega_signal": -6, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760945000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -736, "vega_signal": -10, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760950000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": -540, "vega_signal": -8, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760955000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": -819, "vega_signal": -22, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760970000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": 1602, "vega_signal": 32, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760975000}, {"instrument": "VIX", "mid_signal": -3098, "gamma_signal": 1357, "vega_signal": 18, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760995000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": 225, "vega_signal": 3, "option_type": "C", "stock_price": 22.4, "utc_time": 1773761000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773761000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773761005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773761005000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 356, "vega_signal": 6, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761015000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": 122, "vega_signal": 2, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761030000}, {"instrument": "VIX", "mid_signal": -3533, "gamma_signal": 2886, "vega_signal": 39, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761035000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": 381, "vega_signal": 8, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761055000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": 68, "vega_signal": 1, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773761060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773761065000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 672, "vega_signal": 11, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761070000}, {"instrument": "VIX", "mid_signal": -44282, "gamma_signal": 36174, "vega_signal": 483, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761075000}, {"instrument": "VIX", "mid_signal": 10809, "gamma_signal": -325, "vega_signal": -10, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761095000}, {"instrument": "VIX", "mid_signal": 41216, "gamma_signal": -34259, "vega_signal": -460, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761095000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": 713, "vega_signal": 10, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761105000}, {"instrument": "VIX", "mid_signal": 8575, "gamma_signal": -7128, "vega_signal": -96, "option_type": "P", "stock_price": 22.39, "utc_time": 1773761105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773761110000}, {"instrument": "VIX", "mid_signal": 67781, "gamma_signal": 63614, "vega_signal": 875, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773761135000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": -242, "vega_signal": -4, "option_type": "P", "stock_price": 22.31, "utc_time": 1773761135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773761140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773761140000}, {"instrument": "VIX", "mid_signal": -8664, "gamma_signal": -456, "vega_signal": -7, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761180000}, {"instrument": "VIX", "mid_signal": 4400, "gamma_signal": 95, "vega_signal": 2, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761210000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -1374, "vega_signal": -19, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773761225000}, {"instrument": "VIX", "mid_signal": 7801, "gamma_signal": -6168, "vega_signal": -86, "option_type": "P", "stock_price": 22.28, "utc_time": 1773761225000}, {"instrument": "VIX", "mid_signal": 4132, "gamma_signal": -326, "vega_signal": -5, "option_type": "C", "stock_price": 22.28, "utc_time": 1773761230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773761230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761250000}, {"instrument": "VIX", "mid_signal": 5786, "gamma_signal": 1110, "vega_signal": 16, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761255000}, {"instrument": "VIX", "mid_signal": -4929, "gamma_signal": 3342, "vega_signal": 47, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761260000}, {"instrument": "VIX", "mid_signal": 7510, "gamma_signal": -6066, "vega_signal": -85, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761265000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -221, "vega_signal": -3, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761265000}, {"instrument": "VIX", "mid_signal": 70051, "gamma_signal": 33758, "vega_signal": 475, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761275000}, {"instrument": "VIX", "mid_signal": 7524, "gamma_signal": -6076, "vega_signal": -85, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761280000}, {"instrument": "VIX", "mid_signal": 22486, "gamma_signal": 10836, "vega_signal": 152, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761285000}, {"instrument": "VIX", "mid_signal": 7547, "gamma_signal": -6095, "vega_signal": -86, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761285000}, {"instrument": "VIX", "mid_signal": -2811, "gamma_signal": -1355, "vega_signal": -19, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761295000}, {"instrument": "VIX", "mid_signal": 7547, "gamma_signal": -6095, "vega_signal": -86, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761305000}, {"instrument": "VIX", "mid_signal": 19684, "gamma_signal": 9486, "vega_signal": 133, "option_type": "C", "stock_price": 22.45, "utc_time": 1773761310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773761315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773761315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773761320000}, {"instrument": "VIX", "mid_signal": -98234, "gamma_signal": 86407, "vega_signal": 1217, "option_type": "P", "stock_price": 22.45, "utc_time": 1773761320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761325000}, {"instrument": "VIX", "mid_signal": 12562, "gamma_signal": -11049, "vega_signal": -156, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761330000}, {"instrument": "VIX", "mid_signal": -6650, "gamma_signal": 5850, "vega_signal": 82, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761335000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": 387, "vega_signal": 6, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761340000}, {"instrument": "VIX", "mid_signal": 2206, "gamma_signal": -28, "vega_signal": -1, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761345000}, {"instrument": "VIX", "mid_signal": -6656, "gamma_signal": 5855, "vega_signal": 82, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761345000}, {"instrument": "VIX", "mid_signal": -1376, "gamma_signal": -8276, "vega_signal": -108, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761350000}, {"instrument": "VIX", "mid_signal": 5447, "gamma_signal": -3610, "vega_signal": -50, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761350000}, {"instrument": "VIX", "mid_signal": 25953, "gamma_signal": 27186, "vega_signal": 386, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761355000}, {"instrument": "VIX", "mid_signal": -741, "gamma_signal": 652, "vega_signal": 9, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761385000}, {"instrument": "VIX", "mid_signal": -2942, "gamma_signal": -2517, "vega_signal": -37, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761395000}, {"instrument": "VIX", "mid_signal": 6867, "gamma_signal": -9049, "vega_signal": -151, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761410000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 766, "vega_signal": 10, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761420000}, {"instrument": "VIX", "mid_signal": -2211, "gamma_signal": 28, "vega_signal": 1, "option_type": "P", "stock_price": 22.53, "utc_time": 1773761420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773761425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761430000}, {"instrument": "VIX", "mid_signal": -6351, "gamma_signal": 5733, "vega_signal": 81, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761430000}, {"instrument": "VIX", "mid_signal": -10519, "gamma_signal": -7017, "vega_signal": -92, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761435000}, {"instrument": "VIX", "mid_signal": -84, "gamma_signal": -69, "vega_signal": -2, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761440000}, {"instrument": "VIX", "mid_signal": -6157, "gamma_signal": 5902, "vega_signal": 80, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761440000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": -223, "vega_signal": -4, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761455000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": -407, "vega_signal": -6, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761465000}, {"instrument": "VIX", "mid_signal": -9515, "gamma_signal": -5995, "vega_signal": -78, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761470000}, {"instrument": "VIX", "mid_signal": 5473, "gamma_signal": -5246, "vega_signal": -71, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761480000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 1361, "vega_signal": 19, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761495000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": 1912, "vega_signal": 26, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761500000}, {"instrument": "VIX", "mid_signal": 5568, "gamma_signal": -5328, "vega_signal": -72, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761500000}, {"instrument": "VIX", "mid_signal": 61435, "gamma_signal": 54098, "vega_signal": 716, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761515000}, {"instrument": "VIX", "mid_signal": 820, "gamma_signal": 722, "vega_signal": 10, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761520000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": -97, "vega_signal": -1, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761525000}, {"instrument": "VIX", "mid_signal": 5578, "gamma_signal": -5337, "vega_signal": -72, "option_type": "P", "stock_price": 22.55, "utc_time": 1773761525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773761530000}, {"instrument": "VIX", "mid_signal": 2462, "gamma_signal": 2168, "vega_signal": 29, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761535000}, {"instrument": "VIX", "mid_signal": 49092, "gamma_signal": 52322, "vega_signal": 830, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761545000}, {"instrument": "VIX", "mid_signal": -11712, "gamma_signal": -12482, "vega_signal": -198, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761550000}, {"instrument": "VIX", "mid_signal": 5588, "gamma_signal": -5347, "vega_signal": -72, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761550000}, {"instrument": "VIX", "mid_signal": -49026, "gamma_signal": -33147, "vega_signal": -496, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761555000}, {"instrument": "VIX", "mid_signal": -47353, "gamma_signal": -46695, "vega_signal": -770, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761565000}, {"instrument": "VIX", "mid_signal": 2285727, "gamma_signal": 1842045, "vega_signal": 25517, "option_type": "C", "stock_price": 22.61, "utc_time": 1773761570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773761570000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": -609, "vega_signal": -10, "option_type": "C", "stock_price": 22.61, "utc_time": 1773761575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773761575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761580000}, {"instrument": "VIX", "mid_signal": 4131, "gamma_signal": -3678, "vega_signal": -54, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761585000}, {"instrument": "VIX", "mid_signal": 18419, "gamma_signal": -4182, "vega_signal": -69, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761595000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": 229, "vega_signal": 4, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761600000}, {"instrument": "VIX", "mid_signal": -2649, "gamma_signal": -2135, "vega_signal": -30, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761610000}, {"instrument": "VIX", "mid_signal": 310670, "gamma_signal": 90601, "vega_signal": 1306, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761615000}, {"instrument": "VIX", "mid_signal": 63071, "gamma_signal": 61322, "vega_signal": 1100, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761620000}, {"instrument": "VIX", "mid_signal": 29032, "gamma_signal": 27649, "vega_signal": 489, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761625000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 955, "vega_signal": 17, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761630000}, {"instrument": "VIX", "mid_signal": 1608, "gamma_signal": 1591, "vega_signal": 29, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761635000}, {"instrument": "VIX", "mid_signal": -21926, "gamma_signal": -16126, "vega_signal": -225, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761655000}, {"instrument": "VIX", "mid_signal": 3652, "gamma_signal": -5678, "vega_signal": -96, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761660000}, {"instrument": "VIX", "mid_signal": 3009, "gamma_signal": -1269, "vega_signal": -18, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761665000}, {"instrument": "VIX", "mid_signal": 243, "gamma_signal": 207, "vega_signal": 6, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761670000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": -693, "vega_signal": -10, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761685000}, {"instrument": "VIX", "mid_signal": -440, "gamma_signal": -437, "vega_signal": -7, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761695000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": 867, "vega_signal": 14, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761700000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": -2845, "vega_signal": -37, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761705000}, {"instrument": "VIX", "mid_signal": 3721, "gamma_signal": 2760, "vega_signal": 40, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773761720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773761720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773761725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773761725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761740000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 303, "vega_signal": 7, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761750000}, {"instrument": "VIX", "mid_signal": 48442, "gamma_signal": 19292, "vega_signal": 266, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761755000}, {"instrument": "VIX", "mid_signal": 8304, "gamma_signal": -2805, "vega_signal": -43, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761755000}, {"instrument": "VIX", "mid_signal": 25920, "gamma_signal": 7599, "vega_signal": 107, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761760000}, {"instrument": "VIX", "mid_signal": 8693, "gamma_signal": -8378, "vega_signal": -116, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761760000}, {"instrument": "VIX", "mid_signal": 30533, "gamma_signal": 22181, "vega_signal": 318, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761765000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": -644, "vega_signal": -9, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761765000}, {"instrument": "VIX", "mid_signal": 895, "gamma_signal": 715, "vega_signal": 10, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761770000}, {"instrument": "VIX", "mid_signal": -64005, "gamma_signal": -41623, "vega_signal": -589, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761780000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": -2306, "vega_signal": -34, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761780000}, {"instrument": "VIX", "mid_signal": 3585, "gamma_signal": 2863, "vega_signal": 40, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761795000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": 1245, "vega_signal": 17, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761800000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": -562, "vega_signal": -8, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761800000}, {"instrument": "VIX", "mid_signal": -1709, "gamma_signal": -564, "vega_signal": -8, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761805000}, {"instrument": "VIX", "mid_signal": 14003, "gamma_signal": 8945, "vega_signal": 124, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761810000}, {"instrument": "VIX", "mid_signal": -5191, "gamma_signal": -3543, "vega_signal": -52, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761815000}, {"instrument": "VIX", "mid_signal": -250, "gamma_signal": 327, "vega_signal": 6, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761815000}, {"instrument": "VIX", "mid_signal": 5155, "gamma_signal": 1701, "vega_signal": 25, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761820000}, {"instrument": "VIX", "mid_signal": -264, "gamma_signal": -207, "vega_signal": -7, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761825000}, {"instrument": "VIX", "mid_signal": 4023, "gamma_signal": -4799, "vega_signal": -81, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761830000}, {"instrument": "VIX", "mid_signal": -2110, "gamma_signal": -1652, "vega_signal": -57, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761840000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": -330, "vega_signal": -11, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761850000}, {"instrument": "VIX", "mid_signal": 9013, "gamma_signal": -7205, "vega_signal": -101, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761850000}, {"instrument": "VIX", "mid_signal": 781, "gamma_signal": 765, "vega_signal": 13, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761855000}, {"instrument": "VIX", "mid_signal": -41466, "gamma_signal": -17342, "vega_signal": -275, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761860000}, {"instrument": "VIX", "mid_signal": 3259, "gamma_signal": 1375, "vega_signal": 19, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761865000}, {"instrument": "VIX", "mid_signal": 4275, "gamma_signal": -4537, "vega_signal": -64, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761865000}, {"instrument": "VIX", "mid_signal": 5318, "gamma_signal": 1701, "vega_signal": 24, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761870000}, {"instrument": "VIX", "mid_signal": 6174, "gamma_signal": -3762, "vega_signal": -52, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761875000}, {"instrument": "VIX", "mid_signal": 2546, "gamma_signal": 2052, "vega_signal": 29, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761880000}, {"instrument": "VIX", "mid_signal": 4277, "gamma_signal": -4539, "vega_signal": -64, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761885000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": -753, "vega_signal": -10, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761900000}, {"instrument": "VIX", "mid_signal": 2715, "gamma_signal": -677, "vega_signal": -11, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761905000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": -254, "vega_signal": -4, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761905000}, {"instrument": "VIX", "mid_signal": 872954, "gamma_signal": 769308, "vega_signal": 20202, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773761915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773761920000}, {"instrument": "VIX", "mid_signal": -1106, "gamma_signal": -738, "vega_signal": -10, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761935000}, {"instrument": "VIX", "mid_signal": -4592, "gamma_signal": -35, "vega_signal": -1, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761945000}, {"instrument": "VIX", "mid_signal": -51978, "gamma_signal": 54616, "vega_signal": 792, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761945000}, {"instrument": "VIX", "mid_signal": 13286, "gamma_signal": 10546, "vega_signal": 151, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761955000}, {"instrument": "VIX", "mid_signal": 103866, "gamma_signal": -109136, "vega_signal": -1583, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773761975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773761975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773761980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773761980000}, {"instrument": "VIX", "mid_signal": -37, "gamma_signal": -17, "vega_signal": -1, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761995000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": 688, "vega_signal": 10, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762000000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": 712, "vega_signal": 13, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762010000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": -250, "vega_signal": -4, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762015000}, {"instrument": "VIX", "mid_signal": -66, "gamma_signal": -33, "vega_signal": -2, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762020000}, {"instrument": "VIX", "mid_signal": 16595, "gamma_signal": 5022, "vega_signal": 73, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762025000}, {"instrument": "VIX", "mid_signal": -15488, "gamma_signal": -7580, "vega_signal": -110, "option_type": "C", "stock_price": 23, "utc_time": 1773762030000}, {"instrument": "VIX", "mid_signal": 5751, "gamma_signal": -7515, "vega_signal": -121, "option_type": "P", "stock_price": 23, "utc_time": 1773762030000}, {"instrument": "VIX", "mid_signal": 6837, "gamma_signal": 5903, "vega_signal": 136, "option_type": "C", "stock_price": 23, "utc_time": 1773762035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773762035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773762040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773762040000}, {"instrument": "VIX", "mid_signal": -1731, "gamma_signal": -565, "vega_signal": -8, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762045000}, {"instrument": "VIX", "mid_signal": 6496, "gamma_signal": 4627, "vega_signal": 147, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762050000}, {"instrument": "VIX", "mid_signal": 9404, "gamma_signal": -13957, "vega_signal": -207, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762055000}, {"instrument": "VIX", "mid_signal": -735, "gamma_signal": -614, "vega_signal": -9, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762060000}, {"instrument": "VIX", "mid_signal": -6280, "gamma_signal": 6202, "vega_signal": 91, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762065000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": -564, "vega_signal": -8, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762065000}, {"instrument": "VIX", "mid_signal": 1420, "gamma_signal": 963, "vega_signal": 32, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762080000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": 564, "vega_signal": 8, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762085000}, {"instrument": "VIX", "mid_signal": -1727, "gamma_signal": -564, "vega_signal": -8, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762090000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": 611, "vega_signal": 9, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762095000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": -934, "vega_signal": -32, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762100000}, {"instrument": "VIX", "mid_signal": 24968, "gamma_signal": 17826, "vega_signal": 250, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762105000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": -740, "vega_signal": -10, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762110000}, {"instrument": "VIX", "mid_signal": 3455, "gamma_signal": 1140, "vega_signal": 17, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762115000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 258, "vega_signal": 4, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762135000}, {"instrument": "VIX", "mid_signal": 2553, "gamma_signal": 2368, "vega_signal": 39, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762140000}, {"instrument": "VIX", "mid_signal": 209215, "gamma_signal": 69040, "vega_signal": 1006, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762145000}, {"instrument": "VIX", "mid_signal": 20956, "gamma_signal": 17648, "vega_signal": 270, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762155000}, {"instrument": "VIX", "mid_signal": -9023, "gamma_signal": 6883, "vega_signal": 101, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762155000}, {"instrument": "VIX", "mid_signal": -3464, "gamma_signal": 247, "vega_signal": 18, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762160000}, {"instrument": "VIX", "mid_signal": 3425, "gamma_signal": 3304, "vega_signal": 53, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762170000}, {"instrument": "VIX", "mid_signal": 2631, "gamma_signal": 2551, "vega_signal": 40, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762175000}, {"instrument": "VIX", "mid_signal": 9934, "gamma_signal": -1438, "vega_signal": -29, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762195000}, {"instrument": "VIX", "mid_signal": 541, "gamma_signal": -524, "vega_signal": -8, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762200000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -708, "vega_signal": -10, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762200000}, {"instrument": "VIX", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762210000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": -523, "vega_signal": -8, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773762245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773762245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773762250000}, {"instrument": "VIX", "mid_signal": -5672, "gamma_signal": 5528, "vega_signal": 82, "option_type": "P", "stock_price": 22.95, "utc_time": 1773762250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762255000}, {"instrument": "VIX", "mid_signal": -61521, "gamma_signal": 35701, "vega_signal": 517, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762260000}, {"instrument": "VIX", "mid_signal": -15879, "gamma_signal": -10710, "vega_signal": -155, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762290000}, {"instrument": "VIX", "mid_signal": 6195, "gamma_signal": -5927, "vega_signal": -86, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762295000}, {"instrument": "VIX", "mid_signal": -619, "gamma_signal": 593, "vega_signal": 9, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762305000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": -696, "vega_signal": -10, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762320000}, {"instrument": "VIX", "mid_signal": 19600, "gamma_signal": 13915, "vega_signal": 203, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762330000}, {"instrument": "VIX", "mid_signal": -39836, "gamma_signal": -28208, "vega_signal": -410, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762335000}, {"instrument": "VIX", "mid_signal": -19109, "gamma_signal": -13663, "vega_signal": -201, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762345000}, {"instrument": "VIX", "mid_signal": 470, "gamma_signal": 289, "vega_signal": 11, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762350000}, {"instrument": "VIX", "mid_signal": 5509, "gamma_signal": 696, "vega_signal": 10, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762365000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -682, "vega_signal": -10, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762370000}, {"instrument": "VIX", "mid_signal": 16245, "gamma_signal": 8556, "vega_signal": 444, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762375000}, {"instrument": "VIX", "mid_signal": -9756, "gamma_signal": 7242, "vega_signal": 101, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762390000}, {"instrument": "VIX", "mid_signal": 952, "gamma_signal": 688, "vega_signal": 10, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762395000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": -688, "vega_signal": -10, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762395000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 578, "vega_signal": 7, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762400000}, {"instrument": "VIX", "mid_signal": 4473, "gamma_signal": 107, "vega_signal": 2, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762405000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": -1084, "vega_signal": -16, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762405000}, {"instrument": "VIX", "mid_signal": -71438, "gamma_signal": -51603, "vega_signal": -754, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762410000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": 688, "vega_signal": 10, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762430000}, {"instrument": "VIX", "mid_signal": -2198, "gamma_signal": -107, "vega_signal": -2, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762435000}, {"instrument": "VIX", "mid_signal": 3802, "gamma_signal": 2746, "vega_signal": 40, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762470000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -323, "vega_signal": -6, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762475000}, {"instrument": "VIX", "mid_signal": 3494, "gamma_signal": 3489, "vega_signal": 56, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762495000}, {"instrument": "VIX", "mid_signal": 4886, "gamma_signal": 1818, "vega_signal": 26, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762500000}, {"instrument": "VIX", "mid_signal": -4886, "gamma_signal": -1818, "vega_signal": -26, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762520000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": 707, "vega_signal": 10, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762525000}, {"instrument": "VIX", "mid_signal": -669, "gamma_signal": -465, "vega_signal": -15, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762560000}, {"instrument": "VIX", "mid_signal": 1037, "gamma_signal": 708, "vega_signal": 10, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762570000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": -1170, "vega_signal": -46, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762575000}, {"instrument": "VIX", "mid_signal": -7928, "gamma_signal": -2876, "vega_signal": -30, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762580000}, {"instrument": "VIX", "mid_signal": 1465, "gamma_signal": 1386, "vega_signal": 23, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762595000}, {"instrument": "VIX", "mid_signal": -16786, "gamma_signal": -5661, "vega_signal": -83, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762605000}, {"instrument": "VIX", "mid_signal": -26707, "gamma_signal": -14375, "vega_signal": -736, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762610000}, {"instrument": "VIX", "mid_signal": -16822, "gamma_signal": -5693, "vega_signal": -85, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762615000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 1385, "vega_signal": 23, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773762620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773762625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762645000}, {"instrument": "VIX", "mid_signal": -16602, "gamma_signal": -5747, "vega_signal": -86, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762655000}, {"instrument": "VIX", "mid_signal": -627787, "gamma_signal": 574663, "vega_signal": 8623, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762660000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -573, "vega_signal": -9, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762700000}, {"instrument": "VIX", "mid_signal": 1797, "gamma_signal": -444, "vega_signal": -7, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762700000}, {"instrument": "VIX", "mid_signal": -2000, "gamma_signal": -1802, "vega_signal": -30, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762705000}, {"instrument": "VIX", "mid_signal": -2077, "gamma_signal": 168, "vega_signal": 4, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762705000}, {"instrument": "VIX", "mid_signal": -1361, "gamma_signal": -1163, "vega_signal": -18, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762710000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": 724, "vega_signal": 10, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762715000}, {"instrument": "VIX", "mid_signal": -63958, "gamma_signal": 57587, "vega_signal": 868, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762720000}, {"instrument": "VIX", "mid_signal": -140604, "gamma_signal": 129312, "vega_signal": 1952, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762720000}, {"instrument": "VIX", "mid_signal": -2647, "gamma_signal": -1386, "vega_signal": -20, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762730000}, {"instrument": "VIX", "mid_signal": -10504, "gamma_signal": 13604, "vega_signal": 213, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762730000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762765000}, {"instrument": "VIX", "mid_signal": -16362, "gamma_signal": -5826, "vega_signal": -87, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762770000}, {"instrument": "VIX", "mid_signal": 1192, "gamma_signal": 864, "vega_signal": 28, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762775000}, {"instrument": "VIX", "mid_signal": 2638, "gamma_signal": -1386, "vega_signal": -20, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762790000}, {"instrument": "VIX", "mid_signal": 2285, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762800000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": -332, "vega_signal": -6, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762805000}, {"instrument": "VIX", "mid_signal": -16348, "gamma_signal": -5821, "vega_signal": -87, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762830000}, {"instrument": "VIX", "mid_signal": -14699, "gamma_signal": -8541, "vega_signal": -144, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762835000}, {"instrument": "VIX", "mid_signal": -66739, "gamma_signal": 61289, "vega_signal": 881, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762835000}, {"instrument": "VIX", "mid_signal": -14, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762840000}, {"instrument": "VIX", "mid_signal": -66709, "gamma_signal": 61262, "vega_signal": 881, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762840000}, {"instrument": "VIX", "mid_signal": -27232, "gamma_signal": -15482, "vega_signal": -874, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762845000}, {"instrument": "VIX", "mid_signal": -332879, "gamma_signal": 305698, "vega_signal": 4394, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762845000}, {"instrument": "VIX", "mid_signal": -3218, "gamma_signal": -1225, "vega_signal": -18, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762850000}, {"instrument": "VIX", "mid_signal": -13567, "gamma_signal": 6898, "vega_signal": 99, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762865000}, {"instrument": "VIX", "mid_signal": -1006, "gamma_signal": 704, "vega_signal": 10, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762890000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 905, "vega_signal": 14, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762895000}, {"instrument": "VIX", "mid_signal": 13531, "gamma_signal": 7915, "vega_signal": 111, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762910000}, {"instrument": "VIX", "mid_signal": 68492, "gamma_signal": -34509, "vega_signal": -494, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762910000}, {"instrument": "VIX", "mid_signal": -37900, "gamma_signal": -21694, "vega_signal": -304, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762915000}, {"instrument": "VIX", "mid_signal": 1218, "gamma_signal": 849, "vega_signal": 28, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762925000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": 298, "vega_signal": 5, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762925000}, {"instrument": "VIX", "mid_signal": -16030, "gamma_signal": -6221, "vega_signal": -88, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762945000}, {"instrument": "VIX", "mid_signal": -21183, "gamma_signal": 1183, "vega_signal": 35, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762975000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": 613, "vega_signal": 9, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762980000}, {"instrument": "VIX", "mid_signal": -12512, "gamma_signal": -6999, "vega_signal": -101, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773763000000}, {"instrument": "VIX", "mid_signal": -20035, "gamma_signal": 25395, "vega_signal": 389, "option_type": "P", "stock_price": 22.75, "utc_time": 1773763000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763045000}, {"instrument": "VIX", "mid_signal": 78, "gamma_signal": -112, "vega_signal": -2, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763060000}, {"instrument": "VIX", "mid_signal": -947, "gamma_signal": -680, "vega_signal": -10, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763065000}, {"instrument": "VIX", "mid_signal": -12923, "gamma_signal": -6911, "vega_signal": -101, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763100000}, {"instrument": "VIX", "mid_signal": 950, "gamma_signal": 682, "vega_signal": 10, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763125000}, {"instrument": "VIX", "mid_signal": -39944, "gamma_signal": -20449, "vega_signal": -302, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763165000}, {"instrument": "VIX", "mid_signal": -2304, "gamma_signal": 3214, "vega_signal": 63, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763165000}, {"instrument": "VIX", "mid_signal": -357, "gamma_signal": -336, "vega_signal": -6, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763170000}, {"instrument": "VIX", "mid_signal": 12930, "gamma_signal": 7280, "vega_signal": 101, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763200000}, {"instrument": "VIX", "mid_signal": -636, "gamma_signal": -582, "vega_signal": -9, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763215000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": -1164, "vega_signal": -17, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763280000}, {"instrument": "VIX", "mid_signal": 10312, "gamma_signal": 5736, "vega_signal": 294, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763295000}, {"instrument": "VIX", "mid_signal": -12941, "gamma_signal": 7309, "vega_signal": 102, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763350000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": 789, "vega_signal": 17, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763355000}, {"instrument": "VIX", "mid_signal": 1795, "gamma_signal": -446, "vega_signal": -8, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763360000}, {"instrument": "VIX", "mid_signal": -4887, "gamma_signal": -3631, "vega_signal": -51, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763380000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": -1175, "vega_signal": -17, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763380000}, {"instrument": "VIX", "mid_signal": -100062, "gamma_signal": -35237, "vega_signal": -516, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763395000}, {"instrument": "VIX", "mid_signal": -307, "gamma_signal": -264, "vega_signal": -6, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763415000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763430000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 699, "vega_signal": 10, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763440000}, {"instrument": "VIX", "mid_signal": 1795, "gamma_signal": -473, "vega_signal": -8, "option_type": "P", "stock_price": 23, "utc_time": 1773763440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773763445000}, {"instrument": "VIX", "mid_signal": 48, "gamma_signal": -77, "vega_signal": -1, "option_type": "P", "stock_price": 23, "utc_time": 1773763445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773763450000}, {"instrument": "VIX", "mid_signal": 5047, "gamma_signal": -2891, "vega_signal": -41, "option_type": "P", "stock_price": 23, "utc_time": 1773763450000}, {"instrument": "VIX", "mid_signal": -309706, "gamma_signal": -273494, "vega_signal": -5611, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763465000}, {"instrument": "VIX", "mid_signal": -30690, "gamma_signal": -27160, "vega_signal": -557, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763505000}, {"instrument": "VIX", "mid_signal": -216310, "gamma_signal": -186539, "vega_signal": -3756, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763510000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": -580, "vega_signal": -9, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763560000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": 696, "vega_signal": 10, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763575000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": -330, "vega_signal": -6, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763580000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 439, "vega_signal": 7, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763585000}, {"instrument": "VIX", "mid_signal": 49, "gamma_signal": -82, "vega_signal": -1, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763585000}, {"instrument": "VIX", "mid_signal": -43729, "gamma_signal": -40501, "vega_signal": -819, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763595000}, {"instrument": "VIX", "mid_signal": -953, "gamma_signal": -679, "vega_signal": -10, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763605000}, {"instrument": "VIX", "mid_signal": -48195, "gamma_signal": -46083, "vega_signal": -915, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763610000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": 729, "vega_signal": 10, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763615000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": -69, "vega_signal": -2, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763620000}, {"instrument": "VIX", "mid_signal": -13071, "gamma_signal": -7302, "vega_signal": -101, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763625000}, {"instrument": "VIX", "mid_signal": -193, "gamma_signal": -163, "vega_signal": -4, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763650000}, {"instrument": "VIX", "mid_signal": 6717, "gamma_signal": -3414, "vega_signal": -50, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763655000}, {"instrument": "VIX", "mid_signal": 4072, "gamma_signal": -533, "vega_signal": -10, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763660000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 534, "vega_signal": 10, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763665000}, {"instrument": "VIX", "mid_signal": -26069, "gamma_signal": -26185, "vega_signal": -496, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763690000}, {"instrument": "VIX", "mid_signal": -13006, "gamma_signal": -13064, "vega_signal": -247, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763700000}, {"instrument": "VIX", "mid_signal": -24988, "gamma_signal": 14138, "vega_signal": 206, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763700000}, {"instrument": "VIX", "mid_signal": -46080, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763720000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -53, "vega_signal": -2, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763725000}, {"instrument": "VIX", "mid_signal": 6637, "gamma_signal": -3475, "vega_signal": -50, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763725000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -332, "vega_signal": -6, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763730000}, {"instrument": "VIX", "mid_signal": -1977, "gamma_signal": 2313, "vega_signal": 38, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763730000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": -696, "vega_signal": -25, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763745000}, {"instrument": "VIX", "mid_signal": 2030, "gamma_signal": 1741, "vega_signal": 27, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763770000}, {"instrument": "VIX", "mid_signal": -5312, "gamma_signal": 2781, "vega_signal": 40, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763805000}, {"instrument": "VIX", "mid_signal": -460, "gamma_signal": -437, "vega_signal": -7, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763815000}, {"instrument": "VIX", "mid_signal": -4978, "gamma_signal": -2784, "vega_signal": -143, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763835000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": -247, "vega_signal": -5, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763855000}, {"instrument": "VIX", "mid_signal": 6953, "gamma_signal": -3645, "vega_signal": -49, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763860000}, {"instrument": "VIX", "mid_signal": 45780, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763865000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": -626, "vega_signal": -9, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763870000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": 459, "vega_signal": 7, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763870000}, {"instrument": "VIX", "mid_signal": -8990, "gamma_signal": -7287, "vega_signal": -98, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763875000}, {"instrument": "VIX", "mid_signal": 2130, "gamma_signal": -118, "vega_signal": -3, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763875000}, {"instrument": "VIX", "mid_signal": 899, "gamma_signal": 729, "vega_signal": 10, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763880000}, {"instrument": "VIX", "mid_signal": -6246, "gamma_signal": -2741, "vega_signal": -52, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763900000}, {"instrument": "VIX", "mid_signal": 1527, "gamma_signal": 664, "vega_signal": 9, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763925000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": -36, "vega_signal": -2, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763935000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": -664, "vega_signal": -9, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763950000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": 1335, "vega_signal": 19, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763955000}, {"instrument": "VIX", "mid_signal": -15311, "gamma_signal": -6494, "vega_signal": -92, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763975000}, {"instrument": "VIX", "mid_signal": -15311, "gamma_signal": -6494, "vega_signal": -92, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763980000}, {"instrument": "VIX", "mid_signal": -15311, "gamma_signal": -6494, "vega_signal": -92, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763995000}, {"instrument": "VIX", "mid_signal": -15064, "gamma_signal": 12993, "vega_signal": 183, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773764000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773764000000}, {"instrument": "VIX", "mid_signal": -11829, "gamma_signal": -7175, "vega_signal": -101, "option_type": "C", "stock_price": 22.85, "utc_time": 1773764005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773764005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764030000}, {"instrument": "VIX", "mid_signal": 57411, "gamma_signal": 53723, "vega_signal": 807, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764040000}, {"instrument": "VIX", "mid_signal": -12023, "gamma_signal": -7267, "vega_signal": -104, "option_type": "C", "stock_price": 22.87, "utc_time": 1773764045000}, {"instrument": "VIX", "mid_signal": -3736, "gamma_signal": 3234, "vega_signal": 46, "option_type": "P", "stock_price": 22.87, "utc_time": 1773764045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773764050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773764050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764065000}, {"instrument": "VIX", "mid_signal": 847, "gamma_signal": 675, "vega_signal": 10, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764080000}, {"instrument": "VIX", "mid_signal": 13756, "gamma_signal": -12710, "vega_signal": -177, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764085000}, {"instrument": "VIX", "mid_signal": 3351, "gamma_signal": -1129, "vega_signal": -17, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764095000}, {"instrument": "VIX", "mid_signal": 2807, "gamma_signal": -1447, "vega_signal": -19, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764095000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": 26, "vega_signal": 1, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764100000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": -126, "vega_signal": -2, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764105000}, {"instrument": "VIX", "mid_signal": 150, "gamma_signal": 115, "vega_signal": 3, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764110000}, {"instrument": "VIX", "mid_signal": 1529, "gamma_signal": 996, "vega_signal": 38, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764120000}, {"instrument": "VIX", "mid_signal": 26642, "gamma_signal": 17350, "vega_signal": 654, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764135000}, {"instrument": "VIX", "mid_signal": 10619, "gamma_signal": -7364, "vega_signal": -101, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764145000}, {"instrument": "VIX", "mid_signal": 2630, "gamma_signal": 2397, "vega_signal": 49, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764160000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": -738, "vega_signal": -10, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764190000}, {"instrument": "VIX", "mid_signal": -15778, "gamma_signal": -6313, "vega_signal": -90, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764225000}, {"instrument": "VIX", "mid_signal": 1405, "gamma_signal": -687, "vega_signal": -10, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764225000}, {"instrument": "VIX", "mid_signal": -15758, "gamma_signal": -6304, "vega_signal": -90, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764230000}, {"instrument": "VIX", "mid_signal": -2159, "gamma_signal": -2065, "vega_signal": -34, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764265000}, {"instrument": "VIX", "mid_signal": 1443, "gamma_signal": -685, "vega_signal": -10, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764270000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": -79, "vega_signal": -2, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764275000}, {"instrument": "VIX", "mid_signal": -836, "gamma_signal": -685, "vega_signal": -10, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764280000}, {"instrument": "VIX", "mid_signal": 33711, "gamma_signal": 23319, "vega_signal": 849, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764285000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": -108, "vega_signal": -3, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764290000}, {"instrument": "VIX", "mid_signal": -15377, "gamma_signal": -6461, "vega_signal": -91, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764295000}, {"instrument": "VIX", "mid_signal": 7003, "gamma_signal": -2250, "vega_signal": -26, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764295000}, {"instrument": "VIX", "mid_signal": -9115, "gamma_signal": -1278, "vega_signal": -14, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764305000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": -232, "vega_signal": -5, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764335000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": -294, "vega_signal": -6, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764355000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 40, "vega_signal": 2, "option_type": "C", "stock_price": 22.74, "utc_time": 1773764360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773764365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764365000}, {"instrument": "VIX", "mid_signal": -3201, "gamma_signal": -2950, "vega_signal": -56, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764380000}, {"instrument": "VIX", "mid_signal": 20100, "gamma_signal": -16909, "vega_signal": -236, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764380000}, {"instrument": "VIX", "mid_signal": -13797, "gamma_signal": -5431, "vega_signal": -75, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764385000}, {"instrument": "VIX", "mid_signal": -15298, "gamma_signal": -6491, "vega_signal": -91, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764390000}, {"instrument": "VIX", "mid_signal": -15298, "gamma_signal": -6491, "vega_signal": -91, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764395000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": -1056, "vega_signal": -38, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764400000}, {"instrument": "VIX", "mid_signal": -47, "gamma_signal": -28, "vega_signal": -1, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764415000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -413, "vega_signal": -7, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764430000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": -63, "vega_signal": -2, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764445000}, {"instrument": "VIX", "mid_signal": 2183, "gamma_signal": 1327, "vega_signal": 54, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764470000}, {"instrument": "VIX", "mid_signal": 102196, "gamma_signal": -10903, "vega_signal": -218, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764480000}, {"instrument": "VIX", "mid_signal": 8362, "gamma_signal": 8065, "vega_signal": 162, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764485000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": -2091, "vega_signal": -31, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764490000}, {"instrument": "VIX", "mid_signal": 777, "gamma_signal": 684, "vega_signal": 9, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764495000}, {"instrument": "VIX", "mid_signal": 57465, "gamma_signal": -36309, "vega_signal": -498, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764500000}, {"instrument": "VIX", "mid_signal": -39874, "gamma_signal": -25146, "vega_signal": -961, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764505000}, {"instrument": "VIX", "mid_signal": -12184, "gamma_signal": 14639, "vega_signal": 220, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764520000}, {"instrument": "VIX", "mid_signal": -8506, "gamma_signal": -7871, "vega_signal": -123, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764525000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": -161, "vega_signal": -5, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764570000}, {"instrument": "VIX", "mid_signal": -63706, "gamma_signal": -40824, "vega_signal": -550, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764590000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 672, "vega_signal": 9, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764595000}, {"instrument": "VIX", "mid_signal": -32423, "gamma_signal": -26863, "vega_signal": -374, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764620000}, {"instrument": "VIX", "mid_signal": -8951, "gamma_signal": 3913, "vega_signal": 55, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764645000}, {"instrument": "VIX", "mid_signal": -1643, "gamma_signal": -1508, "vega_signal": -23, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764675000}, {"instrument": "VIX", "mid_signal": -7950, "gamma_signal": 6798, "vega_signal": 92, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764680000}, {"instrument": "VIX", "mid_signal": -58734, "gamma_signal": 37909, "vega_signal": 496, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764690000}, {"instrument": "VIX", "mid_signal": -1927, "gamma_signal": -1856, "vega_signal": -31, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764715000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": -279, "vega_signal": -5, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764725000}, {"instrument": "VIX", "mid_signal": -22215, "gamma_signal": -13302, "vega_signal": -184, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764730000}, {"instrument": "VIX", "mid_signal": 2352, "gamma_signal": -1518, "vega_signal": -20, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764750000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": -365, "vega_signal": -5, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764780000}, {"instrument": "VIX", "mid_signal": 3306, "gamma_signal": -2742, "vega_signal": -37, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764785000}, {"instrument": "VIX", "mid_signal": 20663, "gamma_signal": -17137, "vega_signal": -234, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764785000}, {"instrument": "VIX", "mid_signal": -15916, "gamma_signal": -8147, "vega_signal": -111, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764800000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": 757, "vega_signal": 10, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764800000}, {"instrument": "VIX", "mid_signal": -2157, "gamma_signal": -189, "vega_signal": -2, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764820000}, {"instrument": "VIX", "mid_signal": 2051, "gamma_signal": 1109, "vega_signal": 55, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764840000}, {"instrument": "VIX", "mid_signal": 714, "gamma_signal": 679, "vega_signal": 9, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764875000}, {"instrument": "VIX", "mid_signal": -11401, "gamma_signal": -7, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764890000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": -404, "vega_signal": -7, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764915000}, {"instrument": "VIX", "mid_signal": -15626, "gamma_signal": -14600, "vega_signal": -275, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764935000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": 782, "vega_signal": 10, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764965000}, {"instrument": "VIX", "mid_signal": -4317, "gamma_signal": 5459, "vega_signal": 79, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764985000}, {"instrument": "VIX", "mid_signal": 42687, "gamma_signal": 26567, "vega_signal": 1021, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764990000}, {"instrument": "VIX", "mid_signal": -1453, "gamma_signal": 2442, "vega_signal": 40, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765015000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": 669, "vega_signal": 9, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765015000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": -82, "vega_signal": -3, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765025000}, {"instrument": "VIX", "mid_signal": 3942, "gamma_signal": 3762, "vega_signal": 64, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765145000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": -499, "vega_signal": -19, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765175000}, {"instrument": "VIX", "mid_signal": 4376, "gamma_signal": 250, "vega_signal": 4, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765240000}, {"instrument": "VIX", "mid_signal": -8773, "gamma_signal": -6554, "vega_signal": -249, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765295000}, {"instrument": "VIX", "mid_signal": 2881, "gamma_signal": -1376, "vega_signal": -19, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765300000}, {"instrument": "VIX", "mid_signal": 2148, "gamma_signal": -86, "vega_signal": -3, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765300000}, {"instrument": "VIX", "mid_signal": -3342, "gamma_signal": -2746, "vega_signal": -38, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765305000}, {"instrument": "VIX", "mid_signal": -3545, "gamma_signal": 4750, "vega_signal": 68, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765305000}, {"instrument": "VIX", "mid_signal": 1118, "gamma_signal": 772, "vega_signal": 25, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765330000}, {"instrument": "VIX", "mid_signal": -8593, "gamma_signal": 4106, "vega_signal": 56, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765340000}, {"instrument": "VIX", "mid_signal": 14683, "gamma_signal": 13148, "vega_signal": 178, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765405000}, {"instrument": "VIX", "mid_signal": -340, "gamma_signal": -232, "vega_signal": -8, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765410000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": -53, "vega_signal": -3, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765430000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -440, "vega_signal": -9, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765445000}, {"instrument": "VIX", "mid_signal": 10001, "gamma_signal": 9873, "vega_signal": 180, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765470000}, {"instrument": "VIX", "mid_signal": -15288, "gamma_signal": 13328, "vega_signal": 182, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765485000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": -151, "vega_signal": -4, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765490000}, {"instrument": "VIX", "mid_signal": -15298, "gamma_signal": -12854, "vega_signal": -176, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765495000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": 389, "vega_signal": 6, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765505000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -358, "vega_signal": -20, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765515000}, {"instrument": "VIX", "mid_signal": 20313, "gamma_signal": 17290, "vega_signal": 233, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765525000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": -24, "vega_signal": -1, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765550000}, {"instrument": "VIX", "mid_signal": 36754, "gamma_signal": 24455, "vega_signal": 904, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765555000}, {"instrument": "VIX", "mid_signal": 1498, "gamma_signal": 1114, "vega_signal": 32, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765560000}, {"instrument": "VIX", "mid_signal": 813, "gamma_signal": 692, "vega_signal": 9, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765565000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": 189, "vega_signal": 7, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765590000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 227, "vega_signal": 5, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765615000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": -2140, "vega_signal": -32, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765620000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": 734, "vega_signal": 18, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765645000}, {"instrument": "VIX", "mid_signal": 6609, "gamma_signal": 329, "vega_signal": 5, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765700000}, {"instrument": "VIX", "mid_signal": 4419, "gamma_signal": 211, "vega_signal": 3, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765705000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": -725, "vega_signal": -10, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765710000}, {"instrument": "VIX", "mid_signal": -2040, "gamma_signal": 223, "vega_signal": 4, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765770000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": -670, "vega_signal": -9, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765780000}, {"instrument": "VIX", "mid_signal": -34560, "gamma_signal": -22069, "vega_signal": -297, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765785000}, {"instrument": "VIX", "mid_signal": -3649, "gamma_signal": 4960, "vega_signal": 69, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765785000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": -61, "vega_signal": -2, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765850000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -757, "vega_signal": -10, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773765860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773765860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773765865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773765865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765885000}, {"instrument": "VIX", "mid_signal": -229, "gamma_signal": -190, "vega_signal": -5, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765900000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": -361, "vega_signal": -6, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773765935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773765935000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": 491, "vega_signal": 7, "option_type": "C", "stock_price": 22.57, "utc_time": 1773765940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773765940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765945000}, {"instrument": "VIX", "mid_signal": -28487, "gamma_signal": -13806, "vega_signal": -185, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773765965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773765965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773765970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773765970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765975000}, {"instrument": "VIX", "mid_signal": 3775, "gamma_signal": -722, "vega_signal": -12, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765980000}, {"instrument": "VIX", "mid_signal": -47424, "gamma_signal": 80413, "vega_signal": 1175, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765980000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": 361, "vega_signal": 6, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773765990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773765990000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -628, "vega_signal": -9, "option_type": "C", "stock_price": 22.55, "utc_time": 1773765995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773765995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766000000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": -74, "vega_signal": -2, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766020000}, {"instrument": "VIX", "mid_signal": 706, "gamma_signal": 627, "vega_signal": 9, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766025000}, {"instrument": "VIX", "mid_signal": 6759, "gamma_signal": 6670, "vega_signal": 100, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766105000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": 670, "vega_signal": 9, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766130000}, {"instrument": "VIX", "mid_signal": 3012, "gamma_signal": -1336, "vega_signal": -18, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766185000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": -77, "vega_signal": -2, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766250000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": -78, "vega_signal": -2, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766275000}, {"instrument": "VIX", "mid_signal": 7753, "gamma_signal": 6835, "vega_signal": 90, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766280000}, {"instrument": "VIX", "mid_signal": -24, "gamma_signal": -12, "vega_signal": -1, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766325000}, {"instrument": "VIX", "mid_signal": -4024, "gamma_signal": 5262, "vega_signal": 73, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766345000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": -698, "vega_signal": -9, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766350000}, {"instrument": "VIX", "mid_signal": -32503, "gamma_signal": -1931, "vega_signal": -32, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766380000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": -6, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766385000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": -352, "vega_signal": -8, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766420000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": -699, "vega_signal": -9, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766420000}, {"instrument": "VIX", "mid_signal": -120, "gamma_signal": -80, "vega_signal": -5, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766445000}, {"instrument": "VIX", "mid_signal": 7, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766450000}, {"instrument": "VIX", "mid_signal": -7670, "gamma_signal": 10102, "vega_signal": 142, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766450000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -239, "vega_signal": -7, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766475000}, {"instrument": "VIX", "mid_signal": -42069, "gamma_signal": -26314, "vega_signal": -998, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766520000}, {"instrument": "VIX", "mid_signal": -162, "gamma_signal": -142, "vega_signal": -3, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766595000}, {"instrument": "VIX", "mid_signal": -3534, "gamma_signal": -3272, "vega_signal": -66, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766605000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": -664, "vega_signal": -9, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766615000}, {"instrument": "VIX", "mid_signal": 1462, "gamma_signal": 684, "vega_signal": 9, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766620000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": 1856, "vega_signal": 29, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766650000}, {"instrument": "VIX", "mid_signal": 188847, "gamma_signal": 88332, "vega_signal": 1173, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766670000}, {"instrument": "VIX", "mid_signal": 4507, "gamma_signal": -4222, "vega_signal": -53, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766675000}, {"instrument": "VIX", "mid_signal": -3492, "gamma_signal": 4712, "vega_signal": 87, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766725000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 712, "vega_signal": 9, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766730000}, {"instrument": "VIX", "mid_signal": -221, "gamma_signal": -217, "vega_signal": -4, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766735000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 712, "vega_signal": 9, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766760000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": -1905, "vega_signal": -31, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766775000}, {"instrument": "VIX", "mid_signal": 183, "gamma_signal": -259, "vega_signal": -4, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766810000}, {"instrument": "VIX", "mid_signal": 38360, "gamma_signal": 35690, "vega_signal": 450, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766830000}, {"instrument": "VIX", "mid_signal": -377, "gamma_signal": -374, "vega_signal": -6, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766850000}, {"instrument": "VIX", "mid_signal": -30137, "gamma_signal": -21968, "vega_signal": -633, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766870000}, {"instrument": "VIX", "mid_signal": -3567, "gamma_signal": -2316, "vega_signal": -35, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766875000}, {"instrument": "VIX", "mid_signal": 7300, "gamma_signal": 7711, "vega_signal": 96, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766925000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -545, "vega_signal": -10, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766945000}, {"instrument": "VIX", "mid_signal": 1756, "gamma_signal": -495, "vega_signal": -7, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766975000}, {"instrument": "VIX", "mid_signal": -167557, "gamma_signal": 228455, "vega_signal": 3049, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766990000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": -723, "vega_signal": -10, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767050000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": 3191, "vega_signal": 42, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767060000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": 934, "vega_signal": 13, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767085000}, {"instrument": "VIX", "mid_signal": 27543, "gamma_signal": 13739, "vega_signal": 185, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767090000}, {"instrument": "VIX", "mid_signal": 1730, "gamma_signal": -1374, "vega_signal": -18, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767095000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -523, "vega_signal": -20, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767135000}, {"instrument": "VIX", "mid_signal": -2659, "gamma_signal": 2852, "vega_signal": 37, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767145000}, {"instrument": "VIX", "mid_signal": 85264, "gamma_signal": -66900, "vega_signal": -906, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767145000}, {"instrument": "VIX", "mid_signal": 323257, "gamma_signal": 344778, "vega_signal": 5479, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767160000}, {"instrument": "VIX", "mid_signal": 3963, "gamma_signal": -521, "vega_signal": -9, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767170000}, {"instrument": "VIX", "mid_signal": 6960, "gamma_signal": -5461, "vega_signal": -74, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767185000}, {"instrument": "VIX", "mid_signal": -2384, "gamma_signal": -1501, "vega_signal": -57, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767195000}, {"instrument": "VIX", "mid_signal": 53, "gamma_signal": 32, "vega_signal": 1, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767235000}, {"instrument": "VIX", "mid_signal": -2555, "gamma_signal": 2169, "vega_signal": 28, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767255000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": -345, "vega_signal": -5, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767260000}, {"instrument": "VIX", "mid_signal": 680, "gamma_signal": 640, "vega_signal": 8, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767270000}, {"instrument": "VIX", "mid_signal": -22877, "gamma_signal": -13133, "vega_signal": -181, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767275000}, {"instrument": "VIX", "mid_signal": -1925, "gamma_signal": 345, "vega_signal": 5, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767280000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": -481, "vega_signal": -7, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767285000}, {"instrument": "VIX", "mid_signal": -364, "gamma_signal": -243, "vega_signal": -8, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767295000}, {"instrument": "VIX", "mid_signal": -27419, "gamma_signal": -13351, "vega_signal": -185, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767325000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": 694, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767330000}, {"instrument": "VIX", "mid_signal": -38924, "gamma_signal": -7867, "vega_signal": -102, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767365000}, {"instrument": "VIX", "mid_signal": -890, "gamma_signal": 694, "vega_signal": 9, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767370000}, {"instrument": "VIX", "mid_signal": 1571, "gamma_signal": -618, "vega_signal": -8, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767400000}, {"instrument": "VIX", "mid_signal": -1795, "gamma_signal": 1371, "vega_signal": 19, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767415000}, {"instrument": "VIX", "mid_signal": -6557, "gamma_signal": -7778, "vega_signal": -106, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767420000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -463, "vega_signal": -20, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773767435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773767435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773767440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773767440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767460000}, {"instrument": "VIX", "mid_signal": 35904, "gamma_signal": -12648, "vega_signal": -183, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767475000}, {"instrument": "VIX", "mid_signal": 1249, "gamma_signal": -665, "vega_signal": -10, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767480000}, {"instrument": "VIX", "mid_signal": -2067, "gamma_signal": 142, "vega_signal": 4, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767485000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": -1000, "vega_signal": -15, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767490000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": 707, "vega_signal": 9, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767490000}, {"instrument": "VIX", "mid_signal": 14227, "gamma_signal": 12713, "vega_signal": 172, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767510000}, {"instrument": "VIX", "mid_signal": -1682, "gamma_signal": 1388, "vega_signal": 18, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767535000}, {"instrument": "VIX", "mid_signal": 48093, "gamma_signal": -29144, "vega_signal": -383, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767590000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": 636, "vega_signal": 9, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767645000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": -718, "vega_signal": -9, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767660000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": -397, "vega_signal": -6, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767665000}, {"instrument": "VIX", "mid_signal": 2156, "gamma_signal": 132, "vega_signal": 2, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767695000}, {"instrument": "VIX", "mid_signal": 702, "gamma_signal": 639, "vega_signal": 9, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767700000}, {"instrument": "VIX", "mid_signal": 2802, "gamma_signal": 1420, "vega_signal": 18, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767720000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": -639, "vega_signal": -9, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767730000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -1278, "vega_signal": -17, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767735000}, {"instrument": "VIX", "mid_signal": -4423, "gamma_signal": 6362, "vega_signal": 91, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767745000}, {"instrument": "VIX", "mid_signal": 90, "gamma_signal": -135, "vega_signal": -2, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773767765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773767765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773767770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773767770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767775000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": -416, "vega_signal": -8, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767790000}, {"instrument": "VIX", "mid_signal": -4216, "gamma_signal": 3557, "vega_signal": 46, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767800000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -575, "vega_signal": -14, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767810000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -575, "vega_signal": -14, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767815000}, {"instrument": "VIX", "mid_signal": -706, "gamma_signal": -575, "vega_signal": -14, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767835000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 437, "vega_signal": 6, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767850000}, {"instrument": "VIX", "mid_signal": -3105, "gamma_signal": 4595, "vega_signal": 65, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767860000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -1052, "vega_signal": -19, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767900000}, {"instrument": "VIX", "mid_signal": -9363, "gamma_signal": -9100, "vega_signal": -167, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767935000}, {"instrument": "VIX", "mid_signal": -622, "gamma_signal": -354, "vega_signal": -17, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767955000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": 691, "vega_signal": 10, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767970000}, {"instrument": "VIX", "mid_signal": -4186, "gamma_signal": 5761, "vega_signal": 85, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768005000}, {"instrument": "VIX", "mid_signal": 3085, "gamma_signal": -1278, "vega_signal": -17, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768050000}, {"instrument": "VIX", "mid_signal": -2249, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768090000}, {"instrument": "VIX", "mid_signal": 4113, "gamma_signal": -5997, "vega_signal": -85, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768125000}, {"instrument": "VIX", "mid_signal": -5312, "gamma_signal": 1459, "vega_signal": 21, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768135000}, {"instrument": "VIX", "mid_signal": -40, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768155000}, {"instrument": "VIX", "mid_signal": 9893, "gamma_signal": 1866, "vega_signal": 24, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768165000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": 373, "vega_signal": 5, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768190000}, {"instrument": "VIX", "mid_signal": -84, "gamma_signal": -67, "vega_signal": -2, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768220000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": 645, "vega_signal": 8, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768225000}, {"instrument": "VIX", "mid_signal": 2030, "gamma_signal": -202, "vega_signal": -4, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768230000}, {"instrument": "VIX", "mid_signal": -3943, "gamma_signal": 5707, "vega_signal": 81, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768245000}, {"instrument": "VIX", "mid_signal": 16318, "gamma_signal": 17367, "vega_signal": 273, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768250000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": 787, "vega_signal": 9, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768265000}, {"instrument": "VIX", "mid_signal": 34446, "gamma_signal": 11399, "vega_signal": 145, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768310000}, {"instrument": "VIX", "mid_signal": 206214, "gamma_signal": 102563, "vega_signal": 5217, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768315000}, {"instrument": "VIX", "mid_signal": 2790, "gamma_signal": 1437, "vega_signal": 18, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768320000}, {"instrument": "VIX", "mid_signal": 104, "gamma_signal": 75, "vega_signal": 2, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768350000}, {"instrument": "VIX", "mid_signal": -4310, "gamma_signal": 6322, "vega_signal": 89, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768350000}, {"instrument": "VIX", "mid_signal": -9866, "gamma_signal": -1870, "vega_signal": -24, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768360000}, {"instrument": "VIX", "mid_signal": 58161, "gamma_signal": 30994, "vega_signal": 408, "option_type": "C", "stock_price": 22.44, "utc_time": 1773768365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773768365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773768370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773768370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768395000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -707, "vega_signal": -11, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768420000}, {"instrument": "VIX", "mid_signal": -14002, "gamma_signal": -6961, "vega_signal": -91, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768425000}, {"instrument": "VIX", "mid_signal": -37843, "gamma_signal": 7060, "vega_signal": 114, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768520000}, {"instrument": "VIX", "mid_signal": -4850, "gamma_signal": 6645, "vega_signal": 97, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768525000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": -383, "vega_signal": -12, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768540000}, {"instrument": "VIX", "mid_signal": -37438, "gamma_signal": -37886, "vega_signal": -549, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768555000}, {"instrument": "VIX", "mid_signal": 85684, "gamma_signal": -70451, "vega_signal": -911, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768560000}, {"instrument": "VIX", "mid_signal": 12271, "gamma_signal": -7570, "vega_signal": -95, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768580000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": -33, "vega_signal": -2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768590000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": -1410, "vega_signal": -18, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768600000}, {"instrument": "VIX", "mid_signal": -3968, "gamma_signal": -745, "vega_signal": -9, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768610000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": -413, "vega_signal": -16, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768625000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": -1864, "vega_signal": -23, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768630000}, {"instrument": "VIX", "mid_signal": -4216, "gamma_signal": 6420, "vega_signal": 88, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768650000}, {"instrument": "VIX", "mid_signal": -13840, "gamma_signal": -6970, "vega_signal": -91, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768655000}, {"instrument": "VIX", "mid_signal": -13834, "gamma_signal": -6967, "vega_signal": -91, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768680000}, {"instrument": "VIX", "mid_signal": -13822, "gamma_signal": -6960, "vega_signal": -91, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768690000}, {"instrument": "VIX", "mid_signal": -30417, "gamma_signal": -22807, "vega_signal": -283, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768695000}, {"instrument": "VIX", "mid_signal": -1347, "gamma_signal": -1237, "vega_signal": -17, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768705000}, {"instrument": "VIX", "mid_signal": -72682, "gamma_signal": -66749, "vega_signal": -893, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768775000}, {"instrument": "VIX", "mid_signal": -4717, "gamma_signal": -4334, "vega_signal": -58, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768795000}, {"instrument": "VIX", "mid_signal": -21547, "gamma_signal": -1291, "vega_signal": -19, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768800000}, {"instrument": "VIX", "mid_signal": -3890, "gamma_signal": 5507, "vega_signal": 78, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768805000}, {"instrument": "VIX", "mid_signal": 430, "gamma_signal": 227, "vega_signal": 11, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768835000}, {"instrument": "VIX", "mid_signal": -4307, "gamma_signal": 3645, "vega_signal": 45, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768850000}, {"instrument": "VIX", "mid_signal": -1376, "gamma_signal": -729, "vega_signal": -9, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768865000}, {"instrument": "VIX", "mid_signal": -63229, "gamma_signal": -58186, "vega_signal": -773, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768875000}, {"instrument": "VIX", "mid_signal": -42758, "gamma_signal": -39320, "vega_signal": -524, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768895000}, {"instrument": "VIX", "mid_signal": -4171, "gamma_signal": -2568, "vega_signal": -97, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768900000}, {"instrument": "VIX", "mid_signal": -4316, "gamma_signal": 3636, "vega_signal": 45, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768915000}, {"instrument": "VIX", "mid_signal": -138284, "gamma_signal": -132528, "vega_signal": -1771, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768920000}, {"instrument": "VIX", "mid_signal": 16051, "gamma_signal": -7642, "vega_signal": -96, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768960000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": 605, "vega_signal": 8, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768985000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -603, "vega_signal": -8, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768990000}, {"instrument": "VIX", "mid_signal": -4435, "gamma_signal": 6105, "vega_signal": 76, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769000000}, {"instrument": "VIX", "mid_signal": 10478, "gamma_signal": 10502, "vega_signal": 174, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769010000}, {"instrument": "VIX", "mid_signal": 9499, "gamma_signal": 7157, "vega_signal": 93, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773769025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773769025000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": -744, "vega_signal": -9, "option_type": "C", "stock_price": 22.34, "utc_time": 1773769030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773769030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769075000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": 5064, "vega_signal": 62, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769080000}, {"instrument": "VIX", "mid_signal": -279188, "gamma_signal": 384471, "vega_signal": 4717, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769100000}, {"instrument": "VIX", "mid_signal": -26368, "gamma_signal": 36311, "vega_signal": 446, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769100000}, {"instrument": "VIX", "mid_signal": -9617, "gamma_signal": -2111, "vega_signal": -26, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769120000}, {"instrument": "VIX", "mid_signal": 6383, "gamma_signal": -813, "vega_signal": -12, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769125000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": 590, "vega_signal": 8, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769150000}, {"instrument": "VIX", "mid_signal": -127, "gamma_signal": -63, "vega_signal": -3, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769175000}, {"instrument": "VIX", "mid_signal": -1159, "gamma_signal": 1263, "vega_signal": 15, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769180000}, {"instrument": "VIX", "mid_signal": -53583, "gamma_signal": 31453, "vega_signal": 363, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769180000}, {"instrument": "VIX", "mid_signal": -83, "gamma_signal": -51, "vega_signal": -2, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769190000}, {"instrument": "VIX", "mid_signal": -22653, "gamma_signal": 18326, "vega_signal": 221, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769205000}, {"instrument": "VIX", "mid_signal": -3082, "gamma_signal": 5195, "vega_signal": 64, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769205000}, {"instrument": "VIX", "mid_signal": 9571, "gamma_signal": 2143, "vega_signal": 26, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769270000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": -585, "vega_signal": -8, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769270000}, {"instrument": "VIX", "mid_signal": -4764, "gamma_signal": -4761, "vega_signal": -87, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769280000}, {"instrument": "VIX", "mid_signal": -238, "gamma_signal": -238, "vega_signal": -4, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769300000}, {"instrument": "VIX", "mid_signal": -4462, "gamma_signal": 6272, "vega_signal": 74, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769305000}, {"instrument": "VIX", "mid_signal": -23656, "gamma_signal": -18446, "vega_signal": -278, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769320000}, {"instrument": "VIX", "mid_signal": -12493, "gamma_signal": -7508, "vega_signal": -93, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769325000}, {"instrument": "VIX", "mid_signal": -21616, "gamma_signal": -1299, "vega_signal": -17, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769330000}, {"instrument": "VIX", "mid_signal": -25007, "gamma_signal": -15030, "vega_signal": -185, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769345000}, {"instrument": "VIX", "mid_signal": -27740, "gamma_signal": -22791, "vega_signal": -300, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769350000}, {"instrument": "VIX", "mid_signal": -26683, "gamma_signal": 19602, "vega_signal": 244, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769350000}, {"instrument": "VIX", "mid_signal": -2438, "gamma_signal": -1500, "vega_signal": -19, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769355000}, {"instrument": "VIX", "mid_signal": 3825, "gamma_signal": -626, "vega_signal": -11, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769355000}, {"instrument": "VIX", "mid_signal": 77, "gamma_signal": 54, "vega_signal": 2, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769385000}, {"instrument": "VIX", "mid_signal": 12149, "gamma_signal": -8999, "vega_signal": -111, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769385000}, {"instrument": "VIX", "mid_signal": -2230, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769390000}, {"instrument": "VIX", "mid_signal": 129594, "gamma_signal": -95986, "vega_signal": -1186, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769405000}, {"instrument": "VIX", "mid_signal": -13924, "gamma_signal": 7347, "vega_signal": 89, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769410000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 789, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769420000}, {"instrument": "VIX", "mid_signal": 22843, "gamma_signal": 22035, "vega_signal": 375, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769430000}, {"instrument": "VIX", "mid_signal": 21849, "gamma_signal": 21076, "vega_signal": 359, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769435000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": 121, "vega_signal": 4, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769480000}, {"instrument": "VIX", "mid_signal": 12324, "gamma_signal": 11706, "vega_signal": 157, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769485000}, {"instrument": "VIX", "mid_signal": 32811, "gamma_signal": 32107, "vega_signal": 540, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769490000}, {"instrument": "VIX", "mid_signal": 122055, "gamma_signal": 119439, "vega_signal": 2010, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769505000}, {"instrument": "VIX", "mid_signal": -652728, "gamma_signal": 854328, "vega_signal": 10700, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769505000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": -251, "vega_signal": -9, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769535000}, {"instrument": "VIX", "mid_signal": -2873, "gamma_signal": 2256, "vega_signal": 28, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769555000}, {"instrument": "VIX", "mid_signal": 334, "gamma_signal": -436, "vega_signal": -5, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769555000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": -486, "vega_signal": -18, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769590000}, {"instrument": "VIX", "mid_signal": 2267977, "gamma_signal": 1852122, "vega_signal": 22784, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769615000}, {"instrument": "VIX", "mid_signal": -10713, "gamma_signal": -10882, "vega_signal": -139, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769630000}, {"instrument": "VIX", "mid_signal": -19037, "gamma_signal": -19337, "vega_signal": -247, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769635000}, {"instrument": "VIX", "mid_signal": -502513, "gamma_signal": -477984, "vega_signal": -8187, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769640000}, {"instrument": "VIX", "mid_signal": 356638, "gamma_signal": -130528, "vega_signal": -1669, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769650000}, {"instrument": "VIX", "mid_signal": -82592, "gamma_signal": 30228, "vega_signal": 386, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769660000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": -146, "vega_signal": -5, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769665000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": -1302, "vega_signal": -16, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769665000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": 752, "vega_signal": 9, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769670000}, {"instrument": "VIX", "mid_signal": 605475, "gamma_signal": 597690, "vega_signal": 7791, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773769685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773769690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769695000}, {"instrument": "VIX", "mid_signal": -8035, "gamma_signal": 4514, "vega_signal": 55, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769710000}, {"instrument": "VIX", "mid_signal": -22935, "gamma_signal": 18164, "vega_signal": 222, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769715000}, {"instrument": "VIX", "mid_signal": 38191, "gamma_signal": 42536, "vega_signal": 622, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769720000}, {"instrument": "VIX", "mid_signal": -1609, "gamma_signal": -822, "vega_signal": -46, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769725000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": -166, "vega_signal": -10, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769740000}, {"instrument": "VIX", "mid_signal": -63, "gamma_signal": -36, "vega_signal": -2, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769745000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": -211, "vega_signal": -13, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769750000}, {"instrument": "VIX", "mid_signal": 1062083, "gamma_signal": -383375, "vega_signal": -5077, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769755000}, {"instrument": "VIX", "mid_signal": -38486, "gamma_signal": -37183, "vega_signal": -493, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769760000}, {"instrument": "VIX", "mid_signal": -23276, "gamma_signal": -22415, "vega_signal": -303, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769765000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": -114, "vega_signal": -4, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769770000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": -300, "vega_signal": -19, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769780000}, {"instrument": "VIX", "mid_signal": 398094, "gamma_signal": -299060, "vega_signal": -3707, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769785000}, {"instrument": "VIX", "mid_signal": -28669, "gamma_signal": -27274, "vega_signal": -370, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769790000}, {"instrument": "VIX", "mid_signal": -31058, "gamma_signal": -29546, "vega_signal": -401, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769810000}, {"instrument": "VIX", "mid_signal": 299168, "gamma_signal": 284368, "vega_signal": 3870, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769815000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": 108, "vega_signal": 7, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769820000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": -48, "vega_signal": -2, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769825000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -75, "vega_signal": -5, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769875000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": -236, "vega_signal": -15, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769890000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 753, "vega_signal": 9, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769925000}, {"instrument": "VIX", "mid_signal": -20652, "gamma_signal": -21117, "vega_signal": -312, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769930000}, {"instrument": "VIX", "mid_signal": -192001, "gamma_signal": -178603, "vega_signal": -2403, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769935000}, {"instrument": "VIX", "mid_signal": 15413, "gamma_signal": -24997, "vega_signal": -315, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769935000}, {"instrument": "VIX", "mid_signal": -12505, "gamma_signal": -7513, "vega_signal": -92, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769945000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": -48, "vega_signal": -2, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769950000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": -240, "vega_signal": -9, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769970000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": -1658, "vega_signal": -23, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769975000}, {"instrument": "VIX", "mid_signal": 9549, "gamma_signal": -1612, "vega_signal": -26, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769980000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": -20, "vega_signal": -1, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769985000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": -1507, "vega_signal": -25, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769990000}, {"instrument": "VIX", "mid_signal": -5062, "gamma_signal": 3872, "vega_signal": 46, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770010000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -773, "vega_signal": -9, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770025000}, {"instrument": "VIX", "mid_signal": -12519, "gamma_signal": 16592, "vega_signal": 194, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770040000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": -305, "vega_signal": -19, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770090000}, {"instrument": "VIX", "mid_signal": 340736, "gamma_signal": -256383, "vega_signal": -2947, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770100000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": -290, "vega_signal": -5, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770115000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": -60, "vega_signal": -4, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770135000}, {"instrument": "VIX", "mid_signal": -460, "gamma_signal": -242, "vega_signal": -15, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770145000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 803, "vega_signal": 9, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770170000}, {"instrument": "VIX", "mid_signal": -41, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770245000}, {"instrument": "VIX", "mid_signal": 4299, "gamma_signal": 275, "vega_signal": 3, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770250000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 716, "vega_signal": 9, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770270000}, {"instrument": "VIX", "mid_signal": -2389933, "gamma_signal": -2138031, "vega_signal": -25865, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770285000}, {"instrument": "VIX", "mid_signal": 18441, "gamma_signal": 4902, "vega_signal": 58, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770295000}, {"instrument": "VIX", "mid_signal": -377, "gamma_signal": 491, "vega_signal": 6, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770310000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770335000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": 544, "vega_signal": 7, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770340000}, {"instrument": "VIX", "mid_signal": 2033, "gamma_signal": -178, "vega_signal": -4, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770355000}, {"instrument": "VIX", "mid_signal": -3895, "gamma_signal": 580, "vega_signal": 9, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770360000}, {"instrument": "VIX", "mid_signal": 14451, "gamma_signal": 10702, "vega_signal": 139, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770370000}, {"instrument": "VIX", "mid_signal": -1170, "gamma_signal": -780, "vega_signal": -9, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770390000}, {"instrument": "VIX", "mid_signal": -659, "gamma_signal": -417, "vega_signal": -15, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770395000}, {"instrument": "VIX", "mid_signal": -1415, "gamma_signal": 733, "vega_signal": 9, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770430000}, {"instrument": "VIX", "mid_signal": -23733, "gamma_signal": -15140, "vega_signal": -184, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770440000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": -2018, "vega_signal": -33, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770445000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": 545, "vega_signal": 7, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770455000}, {"instrument": "VIX", "mid_signal": -3914, "gamma_signal": -4114, "vega_signal": -73, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770465000}, {"instrument": "VIX", "mid_signal": 530, "gamma_signal": 546, "vega_signal": 7, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770485000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": -2286, "vega_signal": -28, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770495000}, {"instrument": "VIX", "mid_signal": -4328, "gamma_signal": -2932, "vega_signal": -100, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770510000}, {"instrument": "VIX", "mid_signal": 550, "gamma_signal": 557, "vega_signal": 7, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770520000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 1114, "vega_signal": 15, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770525000}, {"instrument": "VIX", "mid_signal": -8997, "gamma_signal": -8119, "vega_signal": -96, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770540000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -24, "vega_signal": -1, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770545000}, {"instrument": "VIX", "mid_signal": -6170, "gamma_signal": 514, "vega_signal": 10, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770555000}, {"instrument": "VIX", "mid_signal": -2065133, "gamma_signal": -1857253, "vega_signal": -21926, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770565000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": -772, "vega_signal": -9, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770570000}, {"instrument": "VIX", "mid_signal": 4881, "gamma_signal": -2356, "vega_signal": -29, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770575000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -816, "vega_signal": -11, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770580000}, {"instrument": "VIX", "mid_signal": -107739, "gamma_signal": -6308, "vega_signal": -74, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770590000}, {"instrument": "VIX", "mid_signal": -60698, "gamma_signal": 29697, "vega_signal": 356, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770590000}, {"instrument": "VIX", "mid_signal": -18434, "gamma_signal": -18870, "vega_signal": -248, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770605000}, {"instrument": "VIX", "mid_signal": -22179, "gamma_signal": 16141, "vega_signal": 192, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770610000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": 841, "vega_signal": 10, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770615000}, {"instrument": "VIX", "mid_signal": 187, "gamma_signal": 175, "vega_signal": 4, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770630000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -93, "vega_signal": -3, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770640000}, {"instrument": "VIX", "mid_signal": -9824, "gamma_signal": -7103, "vega_signal": -82, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770670000}, {"instrument": "VIX", "mid_signal": -7939, "gamma_signal": -7762, "vega_signal": -91, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770685000}, {"instrument": "VIX", "mid_signal": -1164, "gamma_signal": 1605, "vega_signal": 18, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770685000}, {"instrument": "VIX", "mid_signal": -10948, "gamma_signal": -7841, "vega_signal": -91, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770690000}, {"instrument": "VIX", "mid_signal": 49296, "gamma_signal": -67932, "vega_signal": -748, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770700000}, {"instrument": "VIX", "mid_signal": 10938, "gamma_signal": 7834, "vega_signal": 91, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770705000}, {"instrument": "VIX", "mid_signal": -17495, "gamma_signal": 3008, "vega_signal": 47, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770710000}, {"instrument": "VIX", "mid_signal": 16377, "gamma_signal": -4048, "vega_signal": -57, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770715000}, {"instrument": "VIX", "mid_signal": -55985, "gamma_signal": 39154, "vega_signal": 455, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770715000}, {"instrument": "VIX", "mid_signal": -104684, "gamma_signal": -107397, "vega_signal": -1437, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770730000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": -171, "vega_signal": -4, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770775000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": -92, "vega_signal": -3, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770800000}, {"instrument": "VIX", "mid_signal": -11827, "gamma_signal": -8515, "vega_signal": -100, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770805000}, {"instrument": "VIX", "mid_signal": 25004, "gamma_signal": 15496, "vega_signal": 572, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770810000}, {"instrument": "VIX", "mid_signal": 6411, "gamma_signal": -138, "vega_signal": -5, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770815000}, {"instrument": "VIX", "mid_signal": -380364, "gamma_signal": 377986, "vega_signal": 4183, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770820000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": -762, "vega_signal": -9, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770825000}, {"instrument": "VIX", "mid_signal": -10545, "gamma_signal": -7620, "vega_signal": -90, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770830000}, {"instrument": "VIX", "mid_signal": 2011, "gamma_signal": -3276, "vega_signal": -37, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770830000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -495, "vega_signal": -10, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770860000}, {"instrument": "VIX", "mid_signal": -352, "gamma_signal": -360, "vega_signal": -6, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770895000}, {"instrument": "VIX", "mid_signal": 480, "gamma_signal": 491, "vega_signal": 7, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770930000}, {"instrument": "VIX", "mid_signal": 3491, "gamma_signal": -990, "vega_signal": -13, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770940000}, {"instrument": "VIX", "mid_signal": 18353, "gamma_signal": -23386, "vega_signal": -265, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770945000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": -676, "vega_signal": -21, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770950000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": -255, "vega_signal": -16, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770965000}, {"instrument": "VIX", "mid_signal": -26410, "gamma_signal": -12721, "vega_signal": -147, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770970000}, {"instrument": "VIX", "mid_signal": -6840, "gamma_signal": 10510, "vega_signal": 123, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770990000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": 2381, "vega_signal": 28, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770995000}, {"instrument": "VIX", "mid_signal": -8250, "gamma_signal": -10649, "vega_signal": -140, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771000000}, {"instrument": "VIX", "mid_signal": 11117, "gamma_signal": -1396, "vega_signal": -24, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771000000}, {"instrument": "VIX", "mid_signal": -10411, "gamma_signal": -7845, "vega_signal": -90, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771010000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": 491, "vega_signal": 7, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771055000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": -346, "vega_signal": -4, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771055000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": -164, "vega_signal": -3, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771060000}, {"instrument": "VIX", "mid_signal": 12763, "gamma_signal": -15140, "vega_signal": -179, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771080000}, {"instrument": "VIX", "mid_signal": -4776, "gamma_signal": -4679, "vega_signal": -56, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771090000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -489, "vega_signal": -7, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771095000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": -902, "vega_signal": -44, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771110000}, {"instrument": "VIX", "mid_signal": 1967, "gamma_signal": -263, "vega_signal": -4, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771115000}, {"instrument": "VIX", "mid_signal": 23154, "gamma_signal": 16688, "vega_signal": 199, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771120000}, {"instrument": "VIX", "mid_signal": -19509, "gamma_signal": 38826, "vega_signal": 440, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771155000}, {"instrument": "VIX", "mid_signal": 50494, "gamma_signal": 36395, "vega_signal": 433, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771170000}, {"instrument": "VIX", "mid_signal": -17167, "gamma_signal": -5210, "vega_signal": -68, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771180000}, {"instrument": "VIX", "mid_signal": -362, "gamma_signal": -268, "vega_signal": -8, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771190000}, {"instrument": "VIX", "mid_signal": -279, "gamma_signal": -252, "vega_signal": -5, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771200000}, {"instrument": "VIX", "mid_signal": 56312, "gamma_signal": 45044, "vega_signal": 491, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771210000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": -57, "vega_signal": -2, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771220000}, {"instrument": "VIX", "mid_signal": 21110, "gamma_signal": 16768, "vega_signal": 181, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771240000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": -1312, "vega_signal": -26, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771265000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 346, "vega_signal": 3, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771285000}, {"instrument": "VIX", "mid_signal": -58, "gamma_signal": -33, "vega_signal": -1, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771290000}, {"instrument": "VIX", "mid_signal": 2217, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771320000}, {"instrument": "VIX", "mid_signal": 59304, "gamma_signal": 46240, "vega_signal": 502, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771325000}, {"instrument": "VIX", "mid_signal": 465, "gamma_signal": -533, "vega_signal": -7, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771330000}, {"instrument": "VIX", "mid_signal": -216858, "gamma_signal": -168954, "vega_signal": -1846, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771335000}, {"instrument": "VIX", "mid_signal": -63782, "gamma_signal": -5037, "vega_signal": -60, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771350000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": -121, "vega_signal": -3, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771365000}, {"instrument": "VIX", "mid_signal": 14581, "gamma_signal": 15455, "vega_signal": 252, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771375000}, {"instrument": "VIX", "mid_signal": 2278, "gamma_signal": -4310, "vega_signal": -57, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771375000}, {"instrument": "VIX", "mid_signal": -75, "gamma_signal": -46, "vega_signal": -2, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771385000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": 2975, "vega_signal": 35, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771425000}, {"instrument": "VIX", "mid_signal": -136, "gamma_signal": -77, "vega_signal": -3, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771430000}, {"instrument": "VIX", "mid_signal": 17795, "gamma_signal": 5118, "vega_signal": 63, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771440000}, {"instrument": "VIX", "mid_signal": 24928, "gamma_signal": 26521, "vega_signal": 429, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771445000}, {"instrument": "VIX", "mid_signal": 2027, "gamma_signal": -173, "vega_signal": -4, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771465000}, {"instrument": "VIX", "mid_signal": 12428, "gamma_signal": 13180, "vega_signal": 214, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771475000}, {"instrument": "VIX", "mid_signal": -57, "gamma_signal": 80, "vega_signal": 1, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771490000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": -828, "vega_signal": -9, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771500000}, {"instrument": "VIX", "mid_signal": 25926, "gamma_signal": 27496, "vega_signal": 446, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771505000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": -213, "vega_signal": -4, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771510000}, {"instrument": "VIX", "mid_signal": 75, "gamma_signal": 47, "vega_signal": 2, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771525000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": 519, "vega_signal": 6, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771530000}, {"instrument": "VIX", "mid_signal": 1729, "gamma_signal": -541, "vega_signal": -7, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771550000}, {"instrument": "VIX", "mid_signal": 124105, "gamma_signal": -155623, "vega_signal": -2391, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771560000}, {"instrument": "VIX", "mid_signal": 138346, "gamma_signal": -173482, "vega_signal": -2666, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771565000}, {"instrument": "VIX", "mid_signal": 103251, "gamma_signal": -129473, "vega_signal": -1989, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771570000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -121, "vega_signal": -3, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771580000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": -213, "vega_signal": -3, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771610000}, {"instrument": "VIX", "mid_signal": 185, "gamma_signal": -299, "vega_signal": -3, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771615000}, {"instrument": "VIX", "mid_signal": -338472, "gamma_signal": 418068, "vega_signal": 5004, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771615000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771625000}, {"instrument": "VIX", "mid_signal": -3630, "gamma_signal": 7248, "vega_signal": 96, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771630000}, {"instrument": "VIX", "mid_signal": -6021, "gamma_signal": -6389, "vega_signal": -82, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771635000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 90, "vega_signal": 2, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771650000}, {"instrument": "VIX", "mid_signal": 849, "gamma_signal": -995, "vega_signal": -12, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771705000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": -498, "vega_signal": -6, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771710000}, {"instrument": "VIX", "mid_signal": 17746, "gamma_signal": 4870, "vega_signal": 64, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771725000}, {"instrument": "VIX", "mid_signal": -320, "gamma_signal": -372, "vega_signal": -3, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771730000}, {"instrument": "VIX", "mid_signal": -1995, "gamma_signal": 359, "vega_signal": 6, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771735000}, {"instrument": "VIX", "mid_signal": -6707, "gamma_signal": 7301, "vega_signal": 96, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771740000}, {"instrument": "VIX", "mid_signal": -2155, "gamma_signal": 1676, "vega_signal": 18, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771745000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 1497, "vega_signal": 17, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771750000}, {"instrument": "VIX", "mid_signal": -7961, "gamma_signal": 11607, "vega_signal": 180, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771755000}, {"instrument": "VIX", "mid_signal": -447, "gamma_signal": 487, "vega_signal": 6, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771765000}, {"instrument": "VIX", "mid_signal": -20471, "gamma_signal": 15923, "vega_signal": 173, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771785000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": -916, "vega_signal": -10, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771790000}, {"instrument": "VIX", "mid_signal": 1141, "gamma_signal": 836, "vega_signal": 9, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771810000}, {"instrument": "VIX", "mid_signal": -131, "gamma_signal": -67, "vega_signal": -4, "option_type": "C", "stock_price": 22.24, "utc_time": 1773771815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773771815000}, {"instrument": "VIX", "mid_signal": 84579, "gamma_signal": 61951, "vega_signal": 672, "option_type": "C", "stock_price": 22.24, "utc_time": 1773771820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773771820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771830000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": 220, "vega_signal": 4, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771860000}, {"instrument": "VIX", "mid_signal": 18022, "gamma_signal": 4926, "vega_signal": 62, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773771875000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -728, "vega_signal": -8, "option_type": "P", "stock_price": 22.29, "utc_time": 1773771875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773771880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773771880000}, {"instrument": "VIX", "mid_signal": -134287, "gamma_signal": -90843, "vega_signal": -1059, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771885000}, {"instrument": "VIX", "mid_signal": 473164, "gamma_signal": -507225, "vega_signal": -6359, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771890000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 766, "vega_signal": 9, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771980000}, {"instrument": "VIX", "mid_signal": 59182, "gamma_signal": -65409, "vega_signal": -882, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771985000}, {"instrument": "VIX", "mid_signal": 146310, "gamma_signal": -161706, "vega_signal": -2182, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771985000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 22.41, "utc_time": 1773771990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773771995000}, {"instrument": "VIX", "mid_signal": -27120, "gamma_signal": 38166, "vega_signal": 616, "option_type": "P", "stock_price": 22.41, "utc_time": 1773771995000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": 32, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772070000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": -470, "vega_signal": -8, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772080000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -126, "vega_signal": -3, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772085000}, {"instrument": "VIX", "mid_signal": 19160, "gamma_signal": 18845, "vega_signal": 340, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772100000}, {"instrument": "VIX", "mid_signal": 2092, "gamma_signal": 1605, "vega_signal": 18, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772110000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -311, "vega_signal": -5, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772115000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": 94, "vega_signal": 3, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772125000}, {"instrument": "VIX", "mid_signal": 19414, "gamma_signal": -21217, "vega_signal": -297, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772135000}, {"instrument": "VIX", "mid_signal": 595582, "gamma_signal": 615665, "vega_signal": 7598, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772140000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": -795, "vega_signal": -12, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772150000}, {"instrument": "VIX", "mid_signal": 1783, "gamma_signal": 1668, "vega_signal": 18, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772155000}, {"instrument": "VIX", "mid_signal": 13086, "gamma_signal": 7969, "vega_signal": 90, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772165000}, {"instrument": "VIX", "mid_signal": 726, "gamma_signal": 730, "vega_signal": 13, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772170000}, {"instrument": "VIX", "mid_signal": 2244, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772210000}, {"instrument": "VIX", "mid_signal": 965692, "gamma_signal": -163728, "vega_signal": -2600, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772235000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": -1227, "vega_signal": -17, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772235000}, {"instrument": "VIX", "mid_signal": -1299, "gamma_signal": -937, "vega_signal": -29, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772245000}, {"instrument": "VIX", "mid_signal": 18681, "gamma_signal": 4160, "vega_signal": 59, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772255000}, {"instrument": "VIX", "mid_signal": -3819, "gamma_signal": 4160, "vega_signal": 59, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772270000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": -367, "vega_signal": -12, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772315000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 446, "vega_signal": 6, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772345000}, {"instrument": "VIX", "mid_signal": 19255, "gamma_signal": -3285, "vega_signal": -53, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772355000}, {"instrument": "VIX", "mid_signal": -62613, "gamma_signal": 140220, "vega_signal": 1699, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772360000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": 1242, "vega_signal": 15, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772360000}, {"instrument": "VIX", "mid_signal": -66150, "gamma_signal": -39632, "vega_signal": -451, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772385000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": -768, "vega_signal": -9, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772430000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -32, "vega_signal": -1, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772440000}, {"instrument": "VIX", "mid_signal": -3469, "gamma_signal": -3494, "vega_signal": -57, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772485000}, {"instrument": "VIX", "mid_signal": -3146, "gamma_signal": -3129, "vega_signal": -51, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772495000}, {"instrument": "VIX", "mid_signal": -20, "gamma_signal": 42, "vega_signal": 1, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772515000}, {"instrument": "VIX", "mid_signal": -7888, "gamma_signal": -7837, "vega_signal": -129, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772525000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": -153, "vega_signal": -2, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772535000}, {"instrument": "VIX", "mid_signal": 248, "gamma_signal": 239, "vega_signal": 4, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772540000}, {"instrument": "VIX", "mid_signal": -16747, "gamma_signal": 13588, "vega_signal": 155, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772545000}, {"instrument": "VIX", "mid_signal": 1218, "gamma_signal": 786, "vega_signal": 9, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772565000}, {"instrument": "VIX", "mid_signal": 10163, "gamma_signal": 10650, "vega_signal": 136, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772570000}, {"instrument": "VIX", "mid_signal": 10415, "gamma_signal": 10858, "vega_signal": 134, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772575000}, {"instrument": "VIX", "mid_signal": -1246170, "gamma_signal": -1125853, "vega_signal": -13042, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772585000}, {"instrument": "VIX", "mid_signal": -6086, "gamma_signal": -3926, "vega_signal": -46, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772595000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": -785, "vega_signal": -9, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772600000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -285, "vega_signal": -2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772615000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -74, "vega_signal": -2, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772630000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": 470, "vega_signal": 6, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772630000}, {"instrument": "VIX", "mid_signal": -326, "gamma_signal": -223, "vega_signal": -7, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772640000}, {"instrument": "VIX", "mid_signal": -8, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772675000}, {"instrument": "VIX", "mid_signal": 10602, "gamma_signal": 10799, "vega_signal": 190, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772680000}, {"instrument": "VIX", "mid_signal": -218, "gamma_signal": -150, "vega_signal": -5, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772715000}, {"instrument": "VIX", "mid_signal": -6447, "gamma_signal": -5360, "vega_signal": -127, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772720000}, {"instrument": "VIX", "mid_signal": -1954, "gamma_signal": -1859, "vega_signal": -37, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772735000}, {"instrument": "VIX", "mid_signal": -5146, "gamma_signal": -2949, "vega_signal": -31, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772745000}, {"instrument": "VIX", "mid_signal": -39527, "gamma_signal": -24454, "vega_signal": -894, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772750000}, {"instrument": "VIX", "mid_signal": 39527, "gamma_signal": 24454, "vega_signal": 894, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772755000}, {"instrument": "VIX", "mid_signal": 2042, "gamma_signal": -185, "vega_signal": -4, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772760000}, {"instrument": "VIX", "mid_signal": -7447, "gamma_signal": -7469, "vega_signal": -133, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772765000}, {"instrument": "VIX", "mid_signal": -18768, "gamma_signal": -12385, "vega_signal": -136, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772790000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": -79, "vega_signal": -4, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772825000}, {"instrument": "VIX", "mid_signal": 89852, "gamma_signal": 58898, "vega_signal": 1984, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772830000}, {"instrument": "VIX", "mid_signal": 9677, "gamma_signal": -1535, "vega_signal": -25, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772835000}, {"instrument": "VIX", "mid_signal": 19208, "gamma_signal": 17774, "vega_signal": 357, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772840000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": -307, "vega_signal": -5, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772845000}, {"instrument": "VIX", "mid_signal": -317, "gamma_signal": -157, "vega_signal": -7, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772895000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 787, "vega_signal": 9, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772910000}, {"instrument": "VIX", "mid_signal": 7436342, "gamma_signal": 5010288, "vega_signal": 54400, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772940000}, {"instrument": "VIX", "mid_signal": 15016, "gamma_signal": -12531, "vega_signal": -136, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772950000}, {"instrument": "VIX", "mid_signal": 353384, "gamma_signal": 238095, "vega_signal": 2585, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772955000}, {"instrument": "VIX", "mid_signal": 353384, "gamma_signal": 238095, "vega_signal": 2585, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772970000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": 587, "vega_signal": 7, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772975000}, {"instrument": "VIX", "mid_signal": 3858, "gamma_signal": -4496, "vega_signal": -59, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772985000}, {"instrument": "VIX", "mid_signal": 321898, "gamma_signal": 185003, "vega_signal": 2334, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773005000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": 449, "vega_signal": 6, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773005000}, {"instrument": "VIX", "mid_signal": 353693, "gamma_signal": 204463, "vega_signal": 2580, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773060000}, {"instrument": "VIX", "mid_signal": -24169, "gamma_signal": -10016, "vega_signal": -116, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773070000}, {"instrument": "VIX", "mid_signal": 1929, "gamma_signal": -308, "vega_signal": -5, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773070000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -308, "vega_signal": -5, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773105000}, {"instrument": "VIX", "mid_signal": -1891, "gamma_signal": -440, "vega_signal": -5, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773115000}, {"instrument": "VIX", "mid_signal": 3877, "gamma_signal": -3017, "vega_signal": -36, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773125000}, {"instrument": "VIX", "mid_signal": 57212, "gamma_signal": 60430, "vega_signal": 738, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773130000}, {"instrument": "VIX", "mid_signal": 650, "gamma_signal": 497, "vega_signal": 5, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773135000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": 622, "vega_signal": 8, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773155000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": -787, "vega_signal": -9, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773185000}, {"instrument": "VIX", "mid_signal": 8572, "gamma_signal": 603, "vega_signal": 8, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773190000}, {"instrument": "VIX", "mid_signal": 2045, "gamma_signal": 2183, "vega_signal": 30, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773210000}, {"instrument": "VIX", "mid_signal": 11736, "gamma_signal": -24489, "vega_signal": -314, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773230000}, {"instrument": "VIX", "mid_signal": 3728, "gamma_signal": 892, "vega_signal": 11, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773255000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": 757, "vega_signal": 9, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773260000}, {"instrument": "VIX", "mid_signal": 3747, "gamma_signal": -4455, "vega_signal": -57, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773260000}, {"instrument": "VIX", "mid_signal": -25109, "gamma_signal": -15149, "vega_signal": -180, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773300000}, {"instrument": "VIX", "mid_signal": -14161, "gamma_signal": -15226, "vega_signal": -183, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773315000}, {"instrument": "VIX", "mid_signal": 63193, "gamma_signal": -102054, "vega_signal": -1391, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773325000}, {"instrument": "VIX", "mid_signal": 4002, "gamma_signal": -4315, "vega_signal": -60, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773325000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 546, "vega_signal": 21, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773355000}, {"instrument": "VIX", "mid_signal": 116, "gamma_signal": -169, "vega_signal": -2, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773395000}, {"instrument": "VIX", "mid_signal": -8494, "gamma_signal": -659, "vega_signal": -9, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773410000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": 829, "vega_signal": 11, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773420000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 580, "vega_signal": 7, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773425000}, {"instrument": "VIX", "mid_signal": -4226, "gamma_signal": 162, "vega_signal": 5, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773430000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 580, "vega_signal": 7, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773445000}, {"instrument": "VIX", "mid_signal": 4128, "gamma_signal": -271, "vega_signal": -7, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773460000}, {"instrument": "VIX", "mid_signal": 35855, "gamma_signal": 35980, "vega_signal": 452, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773475000}, {"instrument": "VIX", "mid_signal": -78, "gamma_signal": 133, "vega_signal": 2, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773480000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 752, "vega_signal": 9, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773485000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": 434, "vega_signal": 6, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773495000}, {"instrument": "VIX", "mid_signal": 597, "gamma_signal": 599, "vega_signal": 8, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773505000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": -81, "vega_signal": -3, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773773510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773773515000}, {"instrument": "VIX", "mid_signal": -252, "gamma_signal": -162, "vega_signal": -5, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773565000}, {"instrument": "VIX", "mid_signal": -130, "gamma_signal": -97, "vega_signal": -3, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773580000}, {"instrument": "VIX", "mid_signal": -16013, "gamma_signal": -9300, "vega_signal": -350, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773600000}, {"instrument": "VIX", "mid_signal": -876, "gamma_signal": -737, "vega_signal": -9, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773675000}, {"instrument": "VIX", "mid_signal": 8036, "gamma_signal": -769, "vega_signal": -16, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773690000}, {"instrument": "VIX", "mid_signal": -25048, "gamma_signal": -16204, "vega_signal": -179, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773710000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": -592, "vega_signal": -7, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773755000}, {"instrument": "VIX", "mid_signal": 39803, "gamma_signal": 25464, "vega_signal": 277, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773780000}, {"instrument": "VIX", "mid_signal": -17310, "gamma_signal": -12144, "vega_signal": -344, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773785000}, {"instrument": "VIX", "mid_signal": 25714, "gamma_signal": 16451, "vega_signal": 179, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773790000}, {"instrument": "VIX", "mid_signal": 5845, "gamma_signal": -6513, "vega_signal": -88, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773800000}, {"instrument": "VIX", "mid_signal": -15586, "gamma_signal": 17369, "vega_signal": 235, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773805000}, {"instrument": "VIX", "mid_signal": -11690, "gamma_signal": 13027, "vega_signal": 176, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773810000}, {"instrument": "VIX", "mid_signal": 30070, "gamma_signal": 31071, "vega_signal": 377, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773820000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": -793, "vega_signal": -9, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773830000}, {"instrument": "VIX", "mid_signal": 1330, "gamma_signal": 1308, "vega_signal": 21, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773835000}, {"instrument": "VIX", "mid_signal": 1907, "gamma_signal": -327, "vega_signal": -5, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773855000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": -4174, "vega_signal": -58, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773905000}, {"instrument": "VIX", "mid_signal": -29616, "gamma_signal": -28230, "vega_signal": -508, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773975000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": -594, "vega_signal": -8, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773990000}, {"instrument": "VIX", "mid_signal": -1940, "gamma_signal": 2157, "vega_signal": 29, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773995000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": 1338, "vega_signal": 18, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774000000}, {"instrument": "VIX", "mid_signal": -1954, "gamma_signal": -1915, "vega_signal": -31, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774015000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": -975, "vega_signal": -20, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774030000}, {"instrument": "VIX", "mid_signal": 1904, "gamma_signal": -1550, "vega_signal": -18, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774035000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": 319, "vega_signal": 5, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774040000}, {"instrument": "VIX", "mid_signal": 886, "gamma_signal": 773, "vega_signal": 9, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774045000}, {"instrument": "VIX", "mid_signal": 24988, "gamma_signal": 24860, "vega_signal": 401, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774060000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 616, "vega_signal": 7, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774080000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": -192, "vega_signal": -4, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774085000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -637, "vega_signal": -10, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774090000}, {"instrument": "VIX", "mid_signal": 21320, "gamma_signal": 1508, "vega_signal": 21, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774095000}, {"instrument": "VIX", "mid_signal": -9667, "gamma_signal": -9274, "vega_signal": -159, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774100000}, {"instrument": "VIX", "mid_signal": -6657, "gamma_signal": 2459, "vega_signal": 29, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774110000}, {"instrument": "VIX", "mid_signal": 17241, "gamma_signal": -2429, "vega_signal": -28, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774125000}, {"instrument": "VIX", "mid_signal": -4371, "gamma_signal": -3690, "vega_signal": -43, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774130000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": 738, "vega_signal": 9, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774140000}, {"instrument": "VIX", "mid_signal": -193, "gamma_signal": -185, "vega_signal": -4, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774145000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": -95, "vega_signal": -6, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774150000}, {"instrument": "VIX", "mid_signal": -5026, "gamma_signal": -3170, "vega_signal": -36, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774155000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": -444, "vega_signal": -6, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774160000}, {"instrument": "VIX", "mid_signal": 1570, "gamma_signal": -2201, "vega_signal": -29, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774165000}, {"instrument": "VIX", "mid_signal": -171004, "gamma_signal": 66002, "vega_signal": 717, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774170000}, {"instrument": "VIX", "mid_signal": 28169, "gamma_signal": 17060, "vega_signal": 610, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774180000}, {"instrument": "VIX", "mid_signal": -3778, "gamma_signal": 5181, "vega_signal": 77, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774185000}, {"instrument": "VIX", "mid_signal": 807472, "gamma_signal": -906440, "vega_signal": -13627, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774190000}, {"instrument": "VIX", "mid_signal": -193964, "gamma_signal": 63594, "vega_signal": 811, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774195000}, {"instrument": "VIX", "mid_signal": 53904, "gamma_signal": -60511, "vega_signal": -910, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774215000}, {"instrument": "VIX", "mid_signal": 1945, "gamma_signal": -305, "vega_signal": -5, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774220000}, {"instrument": "VIX", "mid_signal": 4972, "gamma_signal": -3912, "vega_signal": -45, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774225000}, {"instrument": "VIX", "mid_signal": 196113, "gamma_signal": 186580, "vega_signal": 3613, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774230000}, {"instrument": "VIX", "mid_signal": -2936, "gamma_signal": -2934, "vega_signal": -37, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774235000}, {"instrument": "VIX", "mid_signal": -6044, "gamma_signal": 6526, "vega_signal": 89, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774245000}, {"instrument": "VIX", "mid_signal": -4219, "gamma_signal": 5395, "vega_signal": 84, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774250000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": 186, "vega_signal": 4, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774265000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": 183, "vega_signal": 3, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774295000}, {"instrument": "VIX", "mid_signal": 11849, "gamma_signal": -13988, "vega_signal": -205, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774315000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": 1407, "vega_signal": 21, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774355000}, {"instrument": "VIX", "mid_signal": 881, "gamma_signal": 932, "vega_signal": 14, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774365000}, {"instrument": "VIX", "mid_signal": -14860, "gamma_signal": -14138, "vega_signal": -274, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774380000}, {"instrument": "VIX", "mid_signal": 101041, "gamma_signal": -16157, "vega_signal": -251, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774390000}, {"instrument": "VIX", "mid_signal": 27133, "gamma_signal": 16294, "vega_signal": 185, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774405000}, {"instrument": "VIX", "mid_signal": 55742, "gamma_signal": 47804, "vega_signal": 697, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774415000}, {"instrument": "VIX", "mid_signal": 15545, "gamma_signal": 4226, "vega_signal": 57, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774420000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": -1283, "vega_signal": -20, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774440000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": 187, "vega_signal": 4, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774445000}, {"instrument": "VIX", "mid_signal": -2079, "gamma_signal": -194, "vega_signal": -3, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773774470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773774470000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": -329, "vega_signal": -5, "option_type": "C", "stock_price": 22.49, "utc_time": 1773774475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773774475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774485000}, {"instrument": "VIX", "mid_signal": 913, "gamma_signal": -744, "vega_signal": -9, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774485000}, {"instrument": "VIX", "mid_signal": -1335, "gamma_signal": -744, "vega_signal": -9, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774490000}, {"instrument": "VIX", "mid_signal": -2596, "gamma_signal": -1566, "vega_signal": -57, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774505000}, {"instrument": "VIX", "mid_signal": -536, "gamma_signal": -308, "vega_signal": -12, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774510000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": 368, "vega_signal": 6, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774515000}, {"instrument": "VIX", "mid_signal": -257, "gamma_signal": 279, "vega_signal": 4, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774530000}, {"instrument": "VIX", "mid_signal": 4555, "gamma_signal": 3837, "vega_signal": 44, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774540000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 323, "vega_signal": 5, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774565000}, {"instrument": "VIX", "mid_signal": -5239, "gamma_signal": -3925, "vega_signal": -106, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774570000}, {"instrument": "VIX", "mid_signal": -33629, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774580000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 323, "vega_signal": 5, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774580000}, {"instrument": "VIX", "mid_signal": 4221, "gamma_signal": 4246, "vega_signal": 53, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774590000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 836, "vega_signal": 12, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774590000}, {"instrument": "VIX", "mid_signal": -64, "gamma_signal": -36, "vega_signal": -1, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774605000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -128, "vega_signal": -3, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774615000}, {"instrument": "VIX", "mid_signal": 9325, "gamma_signal": -7271, "vega_signal": -89, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774660000}, {"instrument": "VIX", "mid_signal": 3775, "gamma_signal": 2210, "vega_signal": 27, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774670000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -737, "vega_signal": -9, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774690000}, {"instrument": "VIX", "mid_signal": -771, "gamma_signal": -483, "vega_signal": -17, "option_type": "C", "stock_price": 22.39, "utc_time": 1773774695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773774695000}, {"instrument": "VIX", "mid_signal": -3853, "gamma_signal": -2414, "vega_signal": -86, "option_type": "C", "stock_price": 22.39, "utc_time": 1773774700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773774700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774710000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": -238, "vega_signal": -4, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774715000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": -432, "vega_signal": -6, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774730000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": -101, "vega_signal": -4, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774735000}, {"instrument": "VIX", "mid_signal": -6400, "gamma_signal": 8387, "vega_signal": 128, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774735000}, {"instrument": "VIX", "mid_signal": -66, "gamma_signal": -37, "vega_signal": -2, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774745000}, {"instrument": "VIX", "mid_signal": 886, "gamma_signal": 769, "vega_signal": 9, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774765000}, {"instrument": "VIX", "mid_signal": -1710, "gamma_signal": -1031, "vega_signal": -38, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774795000}, {"instrument": "VIX", "mid_signal": 137850, "gamma_signal": -176917, "vega_signal": -2757, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774805000}, {"instrument": "VIX", "mid_signal": -4805, "gamma_signal": -12547, "vega_signal": -150, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774815000}, {"instrument": "VIX", "mid_signal": -589, "gamma_signal": -614, "vega_signal": -7, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774840000}, {"instrument": "VIX", "mid_signal": -16214, "gamma_signal": 16786, "vega_signal": 239, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774840000}, {"instrument": "VIX", "mid_signal": -3794, "gamma_signal": -21201, "vega_signal": -220, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774855000}, {"instrument": "VIX", "mid_signal": -52111, "gamma_signal": 39050, "vega_signal": 487, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774855000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": -375, "vega_signal": -7, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774915000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -131, "vega_signal": -3, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774920000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": -63, "vega_signal": -4, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774930000}, {"instrument": "VIX", "mid_signal": -51648, "gamma_signal": -28252, "vega_signal": -353, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774960000}, {"instrument": "VIX", "mid_signal": 2038, "gamma_signal": -183, "vega_signal": -3, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774960000}, {"instrument": "VIX", "mid_signal": 869, "gamma_signal": 827, "vega_signal": 9, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774965000}, {"instrument": "VIX", "mid_signal": 4730, "gamma_signal": -3745, "vega_signal": -44, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774970000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": -828, "vega_signal": -9, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774975000}, {"instrument": "VIX", "mid_signal": -2396, "gamma_signal": -2371, "vega_signal": -30, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774985000}, {"instrument": "VIX", "mid_signal": -3259, "gamma_signal": -3253, "vega_signal": -53, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774990000}, {"instrument": "VIX", "mid_signal": 32792, "gamma_signal": 19733, "vega_signal": 720, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774995000}, {"instrument": "VIX", "mid_signal": -25573, "gamma_signal": -14999, "vega_signal": -177, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775005000}, {"instrument": "VIX", "mid_signal": 2558, "gamma_signal": -2380, "vega_signal": -31, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775020000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": -1720, "vega_signal": -26, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775035000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": -236, "vega_signal": -4, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775050000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": -592, "vega_signal": -7, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773775085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773775085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773775090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773775090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775100000}, {"instrument": "VIX", "mid_signal": -2817, "gamma_signal": -2523, "vega_signal": -57, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775125000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": 558, "vega_signal": 8, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775125000}, {"instrument": "VIX", "mid_signal": -1606, "gamma_signal": -600, "vega_signal": -8, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775165000}, {"instrument": "VIX", "mid_signal": -17505, "gamma_signal": -17975, "vega_signal": -220, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775170000}, {"instrument": "VIX", "mid_signal": 3804, "gamma_signal": -3020, "vega_signal": -35, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775185000}, {"instrument": "VIX", "mid_signal": -36450, "gamma_signal": -36434, "vega_signal": -680, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775195000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": -172, "vega_signal": -3, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775200000}, {"instrument": "VIX", "mid_signal": -25801, "gamma_signal": -16141, "vega_signal": -176, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775210000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": 751, "vega_signal": 9, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775220000}, {"instrument": "VIX", "mid_signal": -503, "gamma_signal": -362, "vega_signal": -11, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775225000}, {"instrument": "VIX", "mid_signal": -184, "gamma_signal": -183, "vega_signal": -3, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775230000}, {"instrument": "VIX", "mid_signal": 24105, "gamma_signal": 5562, "vega_signal": 74, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775235000}, {"instrument": "VIX", "mid_signal": -28129, "gamma_signal": -17990, "vega_signal": -223, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775255000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": 786, "vega_signal": 9, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775275000}, {"instrument": "VIX", "mid_signal": 6405, "gamma_signal": 3931, "vega_signal": 44, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775290000}, {"instrument": "VIX", "mid_signal": -25621, "gamma_signal": -15722, "vega_signal": -177, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775320000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": 1680, "vega_signal": 23, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775345000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": -1546, "vega_signal": -18, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775375000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": -2979, "vega_signal": -40, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775380000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": -772, "vega_signal": -9, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775390000}, {"instrument": "VIX", "mid_signal": -354, "gamma_signal": -363, "vega_signal": -7, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775425000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": 426, "vega_signal": 6, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775425000}, {"instrument": "VIX", "mid_signal": -11194, "gamma_signal": -7136, "vega_signal": -251, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775460000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": -755, "vega_signal": -9, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775475000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": -393, "vega_signal": -1, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775495000}, {"instrument": "VIX", "mid_signal": -4670, "gamma_signal": 6576, "vega_signal": 96, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775505000}, {"instrument": "VIX", "mid_signal": 2970, "gamma_signal": 3042, "vega_signal": 37, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775520000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": -775, "vega_signal": -9, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775520000}, {"instrument": "VIX", "mid_signal": -2468, "gamma_signal": -2629, "vega_signal": -36, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775535000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": 827, "vega_signal": 29, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775540000}, {"instrument": "VIX", "mid_signal": 9712, "gamma_signal": -1589, "vega_signal": -24, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775540000}, {"instrument": "VIX", "mid_signal": 55161, "gamma_signal": 44521, "vega_signal": 1145, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775555000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": -317, "vega_signal": -5, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775590000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": 633, "vega_signal": 10, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775605000}, {"instrument": "VIX", "mid_signal": 116915, "gamma_signal": -4957, "vega_signal": -127, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775605000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 531, "vega_signal": 10, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775620000}, {"instrument": "VIX", "mid_signal": 2059, "gamma_signal": -184, "vega_signal": -3, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775630000}, {"instrument": "VIX", "mid_signal": 41185, "gamma_signal": -3685, "vega_signal": -67, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775655000}, {"instrument": "VIX", "mid_signal": -184378, "gamma_signal": 147827, "vega_signal": 1750, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775660000}, {"instrument": "VIX", "mid_signal": 919, "gamma_signal": 794, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775665000}, {"instrument": "VIX", "mid_signal": 855, "gamma_signal": 943, "vega_signal": 15, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775700000}, {"instrument": "VIX", "mid_signal": 4435, "gamma_signal": -19, "vega_signal": -1, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775710000}, {"instrument": "VIX", "mid_signal": 4412, "gamma_signal": -38, "vega_signal": -2, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775715000}, {"instrument": "VIX", "mid_signal": 9249, "gamma_signal": 8240, "vega_signal": 86, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775720000}, {"instrument": "VIX", "mid_signal": 15959, "gamma_signal": 16155, "vega_signal": 188, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775735000}, {"instrument": "VIX", "mid_signal": -112, "gamma_signal": -67, "vega_signal": -3, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775755000}, {"instrument": "VIX", "mid_signal": 229, "gamma_signal": -311, "vega_signal": -5, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775760000}, {"instrument": "VIX", "mid_signal": 108578, "gamma_signal": -147490, "vega_signal": -2250, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775760000}, {"instrument": "VIX", "mid_signal": 12665, "gamma_signal": 13076, "vega_signal": 235, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775765000}, {"instrument": "VIX", "mid_signal": -17554, "gamma_signal": 27761, "vega_signal": 467, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775770000}, {"instrument": "VIX", "mid_signal": -450085, "gamma_signal": 611386, "vega_signal": 9328, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775780000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -49, "vega_signal": -1, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775785000}, {"instrument": "VIX", "mid_signal": 172582, "gamma_signal": 178181, "vega_signal": 3205, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775790000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 1236, "vega_signal": 20, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775845000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": 838, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775865000}, {"instrument": "VIX", "mid_signal": -45877, "gamma_signal": -50579, "vega_signal": -811, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775885000}, {"instrument": "VIX", "mid_signal": 13792, "gamma_signal": 7532, "vega_signal": 86, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775895000}, {"instrument": "VIX", "mid_signal": -136474, "gamma_signal": 168387, "vega_signal": 2723, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775900000}, {"instrument": "VIX", "mid_signal": -99243, "gamma_signal": -114157, "vega_signal": -1625, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775925000}, {"instrument": "VIX", "mid_signal": -6798, "gamma_signal": -3651, "vega_signal": -21, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775935000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": -823, "vega_signal": -9, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775935000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": 656, "vega_signal": 8, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775945000}, {"instrument": "VIX", "mid_signal": 8141, "gamma_signal": -3278, "vega_signal": -38, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775945000}, {"instrument": "VIX", "mid_signal": 42835, "gamma_signal": 33106, "vega_signal": 868, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775955000}, {"instrument": "VIX", "mid_signal": 627168, "gamma_signal": 672088, "vega_signal": 7689, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775985000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": -774, "vega_signal": -14, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776035000}, {"instrument": "VIX", "mid_signal": -97458, "gamma_signal": -112161, "vega_signal": -1603, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776055000}, {"instrument": "VIX", "mid_signal": 7940, "gamma_signal": -6959, "vega_signal": -78, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776065000}, {"instrument": "VIX", "mid_signal": -44784, "gamma_signal": -36501, "vega_signal": -901, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776070000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": -3306, "vega_signal": -47, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776090000}, {"instrument": "VIX", "mid_signal": -1132598, "gamma_signal": -78859, "vega_signal": -1171, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776095000}, {"instrument": "VIX", "mid_signal": 1637, "gamma_signal": -662, "vega_signal": -7, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776120000}, {"instrument": "VIX", "mid_signal": 16625, "gamma_signal": 5435, "vega_signal": 73, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776125000}, {"instrument": "VIX", "mid_signal": 1971, "gamma_signal": 1665, "vega_signal": 18, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776130000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": -1016, "vega_signal": -14, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776140000}, {"instrument": "VIX", "mid_signal": 303, "gamma_signal": 266, "vega_signal": 6, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776145000}, {"instrument": "VIX", "mid_signal": 9948, "gamma_signal": 12014, "vega_signal": 147, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776150000}, {"instrument": "VIX", "mid_signal": 99298, "gamma_signal": 114727, "vega_signal": 1624, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776155000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": -36, "vega_signal": -1, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776165000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -379, "vega_signal": -7, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776185000}, {"instrument": "VIX", "mid_signal": 10864, "gamma_signal": -15062, "vega_signal": -227, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776185000}, {"instrument": "VIX", "mid_signal": -156628, "gamma_signal": -130611, "vega_signal": -3266, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776195000}, {"instrument": "VIX", "mid_signal": -44030, "gamma_signal": -33771, "vega_signal": -952, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776205000}, {"instrument": "VIX", "mid_signal": 30667, "gamma_signal": 35783, "vega_signal": 380, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776260000}, {"instrument": "VIX", "mid_signal": -12516, "gamma_signal": 17692, "vega_signal": 264, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776270000}, {"instrument": "VIX", "mid_signal": -1983, "gamma_signal": -459, "vega_signal": -7, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776275000}, {"instrument": "VIX", "mid_signal": 2542, "gamma_signal": -793, "vega_signal": -14, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776275000}, {"instrument": "VIX", "mid_signal": -58005, "gamma_signal": -39676, "vega_signal": -1334, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776280000}, {"instrument": "VIX", "mid_signal": 7523, "gamma_signal": 4846, "vega_signal": 168, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776300000}, {"instrument": "VIX", "mid_signal": -4448, "gamma_signal": -53, "vega_signal": -1, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776305000}, {"instrument": "VIX", "mid_signal": -1695, "gamma_signal": 1550, "vega_signal": 17, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776320000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": -489, "vega_signal": -8, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776330000}, {"instrument": "VIX", "mid_signal": -29719, "gamma_signal": 31455, "vega_signal": 387, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776335000}, {"instrument": "VIX", "mid_signal": 5407, "gamma_signal": 4448, "vega_signal": 44, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776340000}, {"instrument": "VIX", "mid_signal": -2244, "gamma_signal": 3059, "vega_signal": 47, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776340000}, {"instrument": "VIX", "mid_signal": 75301, "gamma_signal": 48501, "vega_signal": 1685, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776345000}, {"instrument": "VIX", "mid_signal": -16207, "gamma_signal": 6980, "vega_signal": 76, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776345000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776360000}, {"instrument": "VIX", "mid_signal": 115, "gamma_signal": 54, "vega_signal": 3, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776365000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": 143, "vega_signal": 2, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776365000}, {"instrument": "VIX", "mid_signal": -246, "gamma_signal": -242, "vega_signal": -5, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776370000}, {"instrument": "VIX", "mid_signal": -152123, "gamma_signal": -183899, "vega_signal": -3171, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776375000}, {"instrument": "VIX", "mid_signal": -123, "gamma_signal": -121, "vega_signal": -3, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776380000}, {"instrument": "VIX", "mid_signal": -839, "gamma_signal": 769, "vega_signal": 9, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776380000}, {"instrument": "VIX", "mid_signal": 36632, "gamma_signal": 35930, "vega_signal": 747, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776410000}, {"instrument": "VIX", "mid_signal": 400, "gamma_signal": 271, "vega_signal": 9, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776430000}, {"instrument": "VIX", "mid_signal": -1690, "gamma_signal": -540, "vega_signal": -7, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776450000}, {"instrument": "VIX", "mid_signal": -38233, "gamma_signal": -37863, "vega_signal": -776, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776465000}, {"instrument": "VIX", "mid_signal": -2140, "gamma_signal": -145, "vega_signal": -2, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776475000}, {"instrument": "VIX", "mid_signal": 19183, "gamma_signal": 23917, "vega_signal": 279, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776480000}, {"instrument": "VIX", "mid_signal": 200, "gamma_signal": -250, "vega_signal": -4, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776485000}, {"instrument": "VIX", "mid_signal": 18201, "gamma_signal": 21175, "vega_signal": 224, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776495000}, {"instrument": "VIX", "mid_signal": -24293, "gamma_signal": -26904, "vega_signal": -430, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776505000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 1451, "vega_signal": 22, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776520000}, {"instrument": "VIX", "mid_signal": 20652, "gamma_signal": 7836, "vega_signal": 90, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776525000}, {"instrument": "VIX", "mid_signal": -7876, "gamma_signal": 5588, "vega_signal": 64, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776540000}, {"instrument": "VIX", "mid_signal": -92749, "gamma_signal": 84116, "vega_signal": 954, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776555000}, {"instrument": "VIX", "mid_signal": -81, "gamma_signal": -57, "vega_signal": -2, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776575000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": 751, "vega_signal": 9, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776580000}, {"instrument": "VIX", "mid_signal": 632, "gamma_signal": 735, "vega_signal": 8, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776605000}, {"instrument": "VIX", "mid_signal": -2165, "gamma_signal": 58, "vega_signal": 2, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776610000}, {"instrument": "VIX", "mid_signal": 2024, "gamma_signal": -256, "vega_signal": -4, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776620000}, {"instrument": "VIX", "mid_signal": 1038, "gamma_signal": 833, "vega_signal": 9, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776625000}, {"instrument": "VIX", "mid_signal": 31, "gamma_signal": -47, "vega_signal": -1, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776625000}, {"instrument": "VIX", "mid_signal": -77403, "gamma_signal": -5038, "vega_signal": -76, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776645000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -737, "vega_signal": -11, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776680000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": 279, "vega_signal": 4, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776725000}, {"instrument": "VIX", "mid_signal": -71, "gamma_signal": -47, "vega_signal": -2, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776740000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": -851, "vega_signal": -9, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776745000}, {"instrument": "VIX", "mid_signal": -28896, "gamma_signal": 24964, "vega_signal": 298, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776745000}, {"instrument": "VIX", "mid_signal": -13457, "gamma_signal": -13779, "vega_signal": -157, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776780000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": 715, "vega_signal": 7, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776790000}, {"instrument": "VIX", "mid_signal": 5064, "gamma_signal": -4445, "vega_signal": -51, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776790000}, {"instrument": "VIX", "mid_signal": 291, "gamma_signal": 171, "vega_signal": 7, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776795000}, {"instrument": "VIX", "mid_signal": 15191, "gamma_signal": -13334, "vega_signal": -154, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776805000}, {"instrument": "VIX", "mid_signal": -3167, "gamma_signal": -2248, "vega_signal": -70, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776810000}, {"instrument": "VIX", "mid_signal": -76042, "gamma_signal": -91981, "vega_signal": -1114, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776830000}, {"instrument": "VIX", "mid_signal": -817, "gamma_signal": -748, "vega_signal": -16, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776845000}, {"instrument": "VIX", "mid_signal": -30457, "gamma_signal": -33115, "vega_signal": -365, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776865000}, {"instrument": "VIX", "mid_signal": -54, "gamma_signal": -30, "vega_signal": -1, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776880000}, {"instrument": "VIX", "mid_signal": -6970, "gamma_signal": -3628, "vega_signal": -43, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776900000}, {"instrument": "VIX", "mid_signal": 147085, "gamma_signal": -225105, "vega_signal": -3526, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776905000}, {"instrument": "VIX", "mid_signal": 8700, "gamma_signal": -13171, "vega_signal": -205, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776915000}, {"instrument": "VIX", "mid_signal": -12574, "gamma_signal": 19475, "vega_signal": 323, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776915000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": -447, "vega_signal": -11, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776920000}, {"instrument": "VIX", "mid_signal": 4765, "gamma_signal": 5099, "vega_signal": 82, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776930000}, {"instrument": "VIX", "mid_signal": -6961, "gamma_signal": -3628, "vega_signal": -43, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776945000}, {"instrument": "VIX", "mid_signal": 108470, "gamma_signal": -165470, "vega_signal": -2550, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776945000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": 1943, "vega_signal": 35, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776960000}, {"instrument": "VIX", "mid_signal": -1629, "gamma_signal": 678, "vega_signal": 7, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776970000}, {"instrument": "VIX", "mid_signal": 2000, "gamma_signal": 2370, "vega_signal": 29, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776980000}, {"instrument": "VIX", "mid_signal": -132, "gamma_signal": -124, "vega_signal": -3, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776990000}, {"instrument": "VIX", "mid_signal": 1377, "gamma_signal": 763, "vega_signal": 9, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776995000}, {"instrument": "VIX", "mid_signal": -5690, "gamma_signal": -3677, "vega_signal": -133, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777000000}, {"instrument": "VIX", "mid_signal": 62507, "gamma_signal": -46298, "vega_signal": -527, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777010000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": -119, "vega_signal": -2, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777015000}, {"instrument": "VIX", "mid_signal": 6164, "gamma_signal": 6900, "vega_signal": 99, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777025000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": -493, "vega_signal": -7, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777030000}, {"instrument": "VIX", "mid_signal": -4664, "gamma_signal": -3437, "vega_signal": -39, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777035000}, {"instrument": "VIX", "mid_signal": -2186, "gamma_signal": 43, "vega_signal": 1, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777040000}, {"instrument": "VIX", "mid_signal": 313, "gamma_signal": -384, "vega_signal": -5, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777045000}, {"instrument": "VIX", "mid_signal": -155502, "gamma_signal": 66414, "vega_signal": 713, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777045000}, {"instrument": "VIX", "mid_signal": 48394, "gamma_signal": 49471, "vega_signal": 885, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777050000}, {"instrument": "VIX", "mid_signal": -162138, "gamma_signal": 69884, "vega_signal": 758, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777065000}, {"instrument": "VIX", "mid_signal": -236, "gamma_signal": 308, "vega_signal": 5, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777065000}, {"instrument": "VIX", "mid_signal": 1823924, "gamma_signal": 1829215, "vega_signal": 33002, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777070000}, {"instrument": "VIX", "mid_signal": 7353, "gamma_signal": -5088, "vega_signal": -54, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777070000}, {"instrument": "VIX", "mid_signal": 37660, "gamma_signal": 50301, "vega_signal": 908, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777075000}, {"instrument": "VIX", "mid_signal": 128119, "gamma_signal": 116734, "vega_signal": 2503, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777080000}, {"instrument": "VIX", "mid_signal": 29077, "gamma_signal": 20456, "vega_signal": 661, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777085000}, {"instrument": "VIX", "mid_signal": -904, "gamma_signal": 1444, "vega_signal": 27, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777095000}, {"instrument": "VIX", "mid_signal": -2834, "gamma_signal": -1448, "vega_signal": -17, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777100000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": 202, "vega_signal": 4, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777105000}, {"instrument": "VIX", "mid_signal": -40, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777130000}, {"instrument": "VIX", "mid_signal": -61654, "gamma_signal": 60733, "vega_signal": 818, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777135000}, {"instrument": "VIX", "mid_signal": -271162, "gamma_signal": 438913, "vega_signal": 7030, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777140000}, {"instrument": "VIX", "mid_signal": -14876, "gamma_signal": 6202, "vega_signal": 66, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777140000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": -133, "vega_signal": -3, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777145000}, {"instrument": "VIX", "mid_signal": 7490, "gamma_signal": 8362, "vega_signal": 89, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777160000}, {"instrument": "VIX", "mid_signal": 1944, "gamma_signal": -335, "vega_signal": -5, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777160000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": -133, "vega_signal": -3, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777170000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": -680, "vega_signal": -27, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777175000}, {"instrument": "VIX", "mid_signal": -300, "gamma_signal": -336, "vega_signal": -5, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777180000}, {"instrument": "VIX", "mid_signal": 44543, "gamma_signal": 7801, "vega_signal": 98, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777185000}, {"instrument": "VIX", "mid_signal": -27305, "gamma_signal": -8957, "vega_signal": -119, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777200000}, {"instrument": "VIX", "mid_signal": -20112, "gamma_signal": -16384, "vega_signal": -178, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777210000}, {"instrument": "VIX", "mid_signal": -85523, "gamma_signal": 126526, "vega_signal": 1997, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777215000}, {"instrument": "VIX", "mid_signal": -41248, "gamma_signal": 61018, "vega_signal": 964, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777215000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": -292, "vega_signal": -9, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777220000}, {"instrument": "VIX", "mid_signal": 29, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777225000}, {"instrument": "VIX", "mid_signal": -79993, "gamma_signal": 33863, "vega_signal": 384, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777230000}, {"instrument": "VIX", "mid_signal": -26543, "gamma_signal": -24057, "vega_signal": -424, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777235000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 683, "vega_signal": 10, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777240000}, {"instrument": "VIX", "mid_signal": 24581, "gamma_signal": 26529, "vega_signal": 327, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777250000}, {"instrument": "VIX", "mid_signal": -21458, "gamma_signal": -1772, "vega_signal": -28, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777265000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 830, "vega_signal": 8, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777265000}, {"instrument": "VIX", "mid_signal": 140, "gamma_signal": 72, "vega_signal": 3, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777275000}, {"instrument": "VIX", "mid_signal": -401, "gamma_signal": -487, "vega_signal": -6, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777290000}, {"instrument": "VIX", "mid_signal": -9327, "gamma_signal": 8064, "vega_signal": 94, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777295000}, {"instrument": "VIX", "mid_signal": -19924, "gamma_signal": -16517, "vega_signal": -177, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777300000}, {"instrument": "VIX", "mid_signal": 1605, "gamma_signal": -1916, "vega_signal": -25, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777305000}, {"instrument": "VIX", "mid_signal": 1203, "gamma_signal": 1089, "vega_signal": 21, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777310000}, {"instrument": "VIX", "mid_signal": -4289, "gamma_signal": 5338, "vega_signal": 71, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777330000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": 166, "vega_signal": 9, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777335000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": -662, "vega_signal": -7, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777340000}, {"instrument": "VIX", "mid_signal": 11530, "gamma_signal": 9865, "vega_signal": 132, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777350000}, {"instrument": "VIX", "mid_signal": -26497, "gamma_signal": 17431, "vega_signal": 174, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777365000}, {"instrument": "VIX", "mid_signal": 20463, "gamma_signal": -1969, "vega_signal": -36, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777365000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": 689, "vega_signal": 7, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777370000}, {"instrument": "VIX", "mid_signal": -201, "gamma_signal": -197, "vega_signal": -4, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777380000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": -49, "vega_signal": -2, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777385000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": -143, "vega_signal": -2, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777385000}, {"instrument": "VIX", "mid_signal": -3018, "gamma_signal": -3485, "vega_signal": -38, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777395000}, {"instrument": "VIX", "mid_signal": 20355, "gamma_signal": -12770, "vega_signal": -141, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777400000}, {"instrument": "VIX", "mid_signal": -13585, "gamma_signal": -7641, "vega_signal": -82, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777410000}, {"instrument": "VIX", "mid_signal": 20401, "gamma_signal": -23933, "vega_signal": -315, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777415000}, {"instrument": "VIX", "mid_signal": -111, "gamma_signal": -92, "vega_signal": -2, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777420000}, {"instrument": "VIX", "mid_signal": 55, "gamma_signal": 24, "vega_signal": 1, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777425000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": 779, "vega_signal": 9, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777425000}, {"instrument": "VIX", "mid_signal": 2347, "gamma_signal": 2709, "vega_signal": 29, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777430000}, {"instrument": "VIX", "mid_signal": -34045, "gamma_signal": -20525, "vega_signal": -768, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777435000}, {"instrument": "VIX", "mid_signal": -34045, "gamma_signal": -20525, "vega_signal": -768, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777440000}, {"instrument": "VIX", "mid_signal": 20145, "gamma_signal": -19140, "vega_signal": -211, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777460000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 197, "vega_signal": 4, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777470000}, {"instrument": "VIX", "mid_signal": -5462, "gamma_signal": -3118, "vega_signal": -34, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777475000}, {"instrument": "VIX", "mid_signal": 1952, "gamma_signal": -332, "vega_signal": -5, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777475000}, {"instrument": "VIX", "mid_signal": -2241, "gamma_signal": -15, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777480000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 46, "vega_signal": 2, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777485000}, {"instrument": "VIX", "mid_signal": -10113, "gamma_signal": -12088, "vega_signal": -147, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777490000}, {"instrument": "VIX", "mid_signal": 5832, "gamma_signal": -1027, "vega_signal": -15, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777490000}, {"instrument": "VIX", "mid_signal": -97, "gamma_signal": -61, "vega_signal": -2, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777495000}, {"instrument": "VIX", "mid_signal": -1023, "gamma_signal": -876, "vega_signal": -10, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777500000}, {"instrument": "VIX", "mid_signal": 9696, "gamma_signal": 9812, "vega_signal": 177, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777505000}, {"instrument": "VIX", "mid_signal": 3614, "gamma_signal": -2283, "vega_signal": -31, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777505000}, {"instrument": "VIX", "mid_signal": -49196, "gamma_signal": -62421, "vega_signal": -646, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777510000}, {"instrument": "VIX", "mid_signal": -36922, "gamma_signal": -7028, "vega_signal": -96, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777515000}, {"instrument": "VIX", "mid_signal": 32507, "gamma_signal": -50600, "vega_signal": -833, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777520000}, {"instrument": "VIX", "mid_signal": 2732, "gamma_signal": -4110, "vega_signal": -59, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777520000}, {"instrument": "VIX", "mid_signal": -8585, "gamma_signal": -1085, "vega_signal": -17, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777525000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -386, "vega_signal": -17, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777535000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": -196, "vega_signal": -4, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777540000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": -739, "vega_signal": -9, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777540000}, {"instrument": "VIX", "mid_signal": -6935, "gamma_signal": -6782, "vega_signal": -79, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777545000}, {"instrument": "VIX", "mid_signal": -7223, "gamma_signal": 6803, "vega_signal": 76, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777550000}, {"instrument": "VIX", "mid_signal": -1384, "gamma_signal": -1353, "vega_signal": -16, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777555000}, {"instrument": "VIX", "mid_signal": -1231, "gamma_signal": -662, "vega_signal": -30, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777560000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": -504, "vega_signal": -6, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777560000}, {"instrument": "VIX", "mid_signal": -2244, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777565000}, {"instrument": "VIX", "mid_signal": 3125, "gamma_signal": -4617, "vega_signal": -67, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777565000}, {"instrument": "VIX", "mid_signal": 1428, "gamma_signal": 944, "vega_signal": 32, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777570000}, {"instrument": "VIX", "mid_signal": 6042, "gamma_signal": 2680, "vega_signal": 39, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777575000}, {"instrument": "VIX", "mid_signal": 3242, "gamma_signal": -3699, "vega_signal": -51, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777580000}, {"instrument": "VIX", "mid_signal": -5984, "gamma_signal": -7043, "vega_signal": -97, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777585000}, {"instrument": "VIX", "mid_signal": 7866, "gamma_signal": -8060, "vega_signal": -103, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777585000}, {"instrument": "VIX", "mid_signal": 5184, "gamma_signal": 4312, "vega_signal": 45, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777590000}, {"instrument": "VIX", "mid_signal": 801, "gamma_signal": -755, "vega_signal": -8, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777590000}, {"instrument": "VIX", "mid_signal": -16924, "gamma_signal": -16769, "vega_signal": -212, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777595000}, {"instrument": "VIX", "mid_signal": -801, "gamma_signal": 755, "vega_signal": 8, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777595000}, {"instrument": "VIX", "mid_signal": 7960, "gamma_signal": 8071, "vega_signal": 144, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777600000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": -1073, "vega_signal": -14, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777605000}, {"instrument": "VIX", "mid_signal": -2501, "gamma_signal": -1680, "vega_signal": -57, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777615000}, {"instrument": "VIX", "mid_signal": 2243, "gamma_signal": 1435, "vega_signal": 62, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777620000}, {"instrument": "VIX", "mid_signal": 175, "gamma_signal": -271, "vega_signal": -4, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777620000}, {"instrument": "VIX", "mid_signal": 1562, "gamma_signal": 1026, "vega_signal": 37, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777625000}, {"instrument": "VIX", "mid_signal": -763, "gamma_signal": -772, "vega_signal": -14, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777635000}, {"instrument": "VIX", "mid_signal": 68376, "gamma_signal": -60934, "vega_signal": -675, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777640000}, {"instrument": "VIX", "mid_signal": -334, "gamma_signal": 395, "vega_signal": 5, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777640000}, {"instrument": "VIX", "mid_signal": -4616, "gamma_signal": -2937, "vega_signal": -111, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777645000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": -265, "vega_signal": -3, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777655000}, {"instrument": "VIX", "mid_signal": -203, "gamma_signal": -109, "vega_signal": -5, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777665000}, {"instrument": "VIX", "mid_signal": 806, "gamma_signal": 305, "vega_signal": -3, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777670000}, {"instrument": "VIX", "mid_signal": -8526, "gamma_signal": -5069, "vega_signal": -199, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777680000}, {"instrument": "VIX", "mid_signal": -8526, "gamma_signal": -5069, "vega_signal": -199, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777695000}, {"instrument": "VIX", "mid_signal": 334, "gamma_signal": -393, "vega_signal": -5, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777720000}, {"instrument": "VIX", "mid_signal": 1844, "gamma_signal": 1792, "vega_signal": 21, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777725000}, {"instrument": "VIX", "mid_signal": 11355, "gamma_signal": 8756, "vega_signal": 217, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777730000}, {"instrument": "VIX", "mid_signal": 9050, "gamma_signal": -13610, "vega_signal": -194, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777730000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": -344, "vega_signal": -5, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777735000}, {"instrument": "VIX", "mid_signal": 1933, "gamma_signal": -344, "vega_signal": -5, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777735000}, {"instrument": "VIX", "mid_signal": -3592, "gamma_signal": -2399, "vega_signal": -84, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777740000}, {"instrument": "VIX", "mid_signal": 5940, "gamma_signal": 8992, "vega_signal": 61, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777745000}, {"instrument": "VIX", "mid_signal": -12640, "gamma_signal": 11435, "vega_signal": 127, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777745000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": -186, "vega_signal": -5, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777750000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": -1295, "vega_signal": -30, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777755000}, {"instrument": "VIX", "mid_signal": 8178, "gamma_signal": -8385, "vega_signal": -105, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777755000}, {"instrument": "VIX", "mid_signal": -8321, "gamma_signal": -5001, "vega_signal": -195, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777760000}, {"instrument": "VIX", "mid_signal": 28601, "gamma_signal": 16989, "vega_signal": 278, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777765000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": -75, "vega_signal": -4, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777775000}, {"instrument": "VIX", "mid_signal": 154302, "gamma_signal": -141595, "vega_signal": -1532, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777795000}, {"instrument": "VIX", "mid_signal": -1649, "gamma_signal": -751, "vega_signal": -45, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777805000}, {"instrument": "VIX", "mid_signal": -407, "gamma_signal": -182, "vega_signal": -11, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777820000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -393, "vega_signal": -5, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777830000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": 572, "vega_signal": 7, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777840000}, {"instrument": "VIX", "mid_signal": 338, "gamma_signal": -398, "vega_signal": -5, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777840000}, {"instrument": "VIX", "mid_signal": 19239, "gamma_signal": 16627, "vega_signal": 175, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777845000}, {"instrument": "VIX", "mid_signal": -5064, "gamma_signal": 5963, "vega_signal": 78, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777845000}, {"instrument": "VIX", "mid_signal": 7680, "gamma_signal": 7314, "vega_signal": 128, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777860000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": -468, "vega_signal": -6, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777870000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": -335, "vega_signal": -5, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777965000}, {"instrument": "VIX", "mid_signal": -1897, "gamma_signal": -1957, "vega_signal": -23, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777970000}, {"instrument": "VIX", "mid_signal": -4032, "gamma_signal": 6177, "vega_signal": 86, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777980000}, {"instrument": "VIX", "mid_signal": 2574, "gamma_signal": -2388, "vega_signal": -25, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777985000}, {"instrument": "VIX", "mid_signal": 3312, "gamma_signal": -3952, "vega_signal": -51, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778000000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": 1581, "vega_signal": 21, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778005000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": 981, "vega_signal": 16, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778010000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": -395, "vega_signal": -5, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778015000}, {"instrument": "VIX", "mid_signal": -16914, "gamma_signal": 16724, "vega_signal": 213, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778025000}, {"instrument": "VIX", "mid_signal": -112062, "gamma_signal": -119267, "vega_signal": -1759, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778030000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": -557, "vega_signal": -7, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778045000}, {"instrument": "VIX", "mid_signal": -129606, "gamma_signal": -24075, "vega_signal": -310, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778055000}, {"instrument": "VIX", "mid_signal": 9659, "gamma_signal": -4006, "vega_signal": -45, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778055000}, {"instrument": "VIX", "mid_signal": -4479, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778065000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": -504, "vega_signal": -19, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778075000}, {"instrument": "VIX", "mid_signal": 8398, "gamma_signal": -512, "vega_signal": -11, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778120000}, {"instrument": "VIX", "mid_signal": -7371, "gamma_signal": -4771, "vega_signal": -163, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778140000}, {"instrument": "VIX", "mid_signal": 8614, "gamma_signal": -7721, "vega_signal": -85, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778140000}, {"instrument": "VIX", "mid_signal": -618, "gamma_signal": -595, "vega_signal": -11, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778145000}, {"instrument": "VIX", "mid_signal": 945013, "gamma_signal": 988998, "vega_signal": 11248, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778150000}, {"instrument": "VIX", "mid_signal": 69627, "gamma_signal": 68663, "vega_signal": 1214, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778160000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": -393, "vega_signal": -5, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778160000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": 586, "vega_signal": 15, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778165000}, {"instrument": "VIX", "mid_signal": -28834, "gamma_signal": -18591, "vega_signal": -642, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778170000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": 421, "vega_signal": 3, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778180000}, {"instrument": "VIX", "mid_signal": -5283, "gamma_signal": -4465, "vega_signal": -51, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778185000}, {"instrument": "VIX", "mid_signal": -83, "gamma_signal": -44, "vega_signal": -2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778200000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": -1307, "vega_signal": -15, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778205000}, {"instrument": "VIX", "mid_signal": -2766, "gamma_signal": -1528, "vega_signal": -17, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778220000}, {"instrument": "VIX", "mid_signal": -1712, "gamma_signal": 1527, "vega_signal": 17, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778230000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": 239, "vega_signal": 3, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778240000}, {"instrument": "VIX", "mid_signal": 403, "gamma_signal": 475, "vega_signal": 6, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778245000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": 239, "vega_signal": 3, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778255000}, {"instrument": "VIX", "mid_signal": -2513, "gamma_signal": 3629, "vega_signal": 53, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778255000}, {"instrument": "VIX", "mid_signal": -12340, "gamma_signal": -13468, "vega_signal": -148, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778295000}, {"instrument": "VIX", "mid_signal": -3, "gamma_signal": 26, "vega_signal": -1, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778300000}, {"instrument": "VIX", "mid_signal": -17442, "gamma_signal": 14397, "vega_signal": 170, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778310000}, {"instrument": "VIX", "mid_signal": -4469, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778320000}, {"instrument": "VIX", "mid_signal": 3669, "gamma_signal": -939, "vega_signal": -12, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778330000}, {"instrument": "VIX", "mid_signal": 8945, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778360000}, {"instrument": "VIX", "mid_signal": -1729, "gamma_signal": 1979, "vega_signal": 26, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778380000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": 518, "vega_signal": 20, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778390000}, {"instrument": "VIX", "mid_signal": 1621, "gamma_signal": -664, "vega_signal": -7, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778410000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": 729, "vega_signal": 9, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778420000}, {"instrument": "VIX", "mid_signal": -9329, "gamma_signal": 10680, "vega_signal": 142, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778425000}, {"instrument": "VIX", "mid_signal": -6565, "gamma_signal": 7515, "vega_signal": 100, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778455000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": -837, "vega_signal": -21, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778465000}, {"instrument": "VIX", "mid_signal": 6267, "gamma_signal": 6407, "vega_signal": 74, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778470000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": -760, "vega_signal": -13, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778475000}, {"instrument": "VIX", "mid_signal": 17687, "gamma_signal": 18979, "vega_signal": 279, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778480000}, {"instrument": "VIX", "mid_signal": 9902, "gamma_signal": -1266, "vega_signal": -21, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778485000}, {"instrument": "VIX", "mid_signal": -1921, "gamma_signal": -840, "vega_signal": -52, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781190000}], "retail": [{"instrument": "VIX", "mid_signal": -4087, "gamma_signal": -526, "vega_signal": -299, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754200000}, {"instrument": "VIX", "mid_signal": 11569, "gamma_signal": 1903, "vega_signal": 292, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754225000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": 42, "vega_signal": 117, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773754255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773754255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773754270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773754270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773754285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773754285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773754300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773754300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773754315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773754315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754320000}, {"instrument": "VIX", "mid_signal": 33402, "gamma_signal": 4385, "vega_signal": 2461, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754325000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": 345, "vega_signal": 6, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773754330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773754330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773754345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773754345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773754360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773754360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754370000}, {"instrument": "VIX", "mid_signal": -1310, "gamma_signal": 110, "vega_signal": 55, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754375000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": 63, "vega_signal": 52, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754390000}, {"instrument": "VIX", "mid_signal": -9224, "gamma_signal": -1544, "vega_signal": -384, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754395000}, {"instrument": "VIX", "mid_signal": -1412, "gamma_signal": -742, "vega_signal": -40, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754405000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": 110, "vega_signal": 54, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754405000}, {"instrument": "VIX", "mid_signal": 5983, "gamma_signal": 3991, "vega_signal": 75, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754430000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": -495, "vega_signal": -27, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773754445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773754445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773754450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773754450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754460000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": 109, "vega_signal": 54, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754460000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": 320, "vega_signal": 7, "option_type": "C", "stock_price": 22.07, "utc_time": 1773754465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773754465000}, {"instrument": "VIX", "mid_signal": 368, "gamma_signal": 91, "vega_signal": 18, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754495000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": 524, "vega_signal": 61, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754515000}, {"instrument": "VIX", "mid_signal": 1559, "gamma_signal": -87, "vega_signal": -48, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754520000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": 110, "vega_signal": 54, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754530000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -443, "vega_signal": 44, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754540000}, {"instrument": "VIX", "mid_signal": 338839, "gamma_signal": -81518, "vega_signal": -1576, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773754550000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": 319, "vega_signal": 7, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773754555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773754555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754575000}, {"instrument": "VIX", "mid_signal": 61213, "gamma_signal": 41943, "vega_signal": 994, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754595000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": -173, "vega_signal": -97, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754620000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 53, "vega_signal": 2, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754645000}, {"instrument": "VIX", "mid_signal": 671, "gamma_signal": -103, "vega_signal": -72, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754645000}, {"instrument": "VIX", "mid_signal": -11557, "gamma_signal": -8922, "vega_signal": -190, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754665000}, {"instrument": "VIX", "mid_signal": 14354, "gamma_signal": 957, "vega_signal": 922, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754670000}, {"instrument": "VIX", "mid_signal": 979, "gamma_signal": 117, "vega_signal": 55, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754675000}, {"instrument": "VIX", "mid_signal": -14354, "gamma_signal": -957, "vega_signal": -922, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754685000}, {"instrument": "VIX", "mid_signal": -14378, "gamma_signal": -955, "vega_signal": -922, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773754720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754720000}, {"instrument": "VIX", "mid_signal": 44272, "gamma_signal": 5266, "vega_signal": 2500, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773754725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773754740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773754740000}, {"instrument": "VIX", "mid_signal": 14341, "gamma_signal": 956, "vega_signal": 921, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754755000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": -110, "vega_signal": -54, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754780000}, {"instrument": "VIX", "mid_signal": -985, "gamma_signal": -116, "vega_signal": -55, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754790000}, {"instrument": "VIX", "mid_signal": -6392, "gamma_signal": -1447, "vega_signal": -247, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773754840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773754840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773754860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773754860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773754865000}, {"instrument": "VIX", "mid_signal": 7469, "gamma_signal": -2636, "vega_signal": -46, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773754870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773754870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754905000}, {"instrument": "VIX", "mid_signal": 3195, "gamma_signal": 286, "vega_signal": 246, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773754915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773754915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773754930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773754930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754945000}, {"instrument": "VIX", "mid_signal": 1974, "gamma_signal": -197, "vega_signal": -5, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754950000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": -116, "vega_signal": -55, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754955000}, {"instrument": "VIX", "mid_signal": 2679, "gamma_signal": 2084, "vega_signal": 36, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773754965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773754965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773754990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773754990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773754995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773754995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755055000}, {"instrument": "VIX", "mid_signal": 17548, "gamma_signal": 3693, "vega_signal": 561, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755080000}, {"instrument": "VIX", "mid_signal": -15840, "gamma_signal": -3323, "vega_signal": -505, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755085000}, {"instrument": "VIX", "mid_signal": -5126, "gamma_signal": -3736, "vega_signal": -65, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755095000}, {"instrument": "VIX", "mid_signal": 1221, "gamma_signal": -92, "vega_signal": -82, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755105000}, {"instrument": "VIX", "mid_signal": -1318, "gamma_signal": 110, "vega_signal": 54, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755135000}, {"instrument": "VIX", "mid_signal": -1841, "gamma_signal": 322, "vega_signal": 6, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755155000}, {"instrument": "VIX", "mid_signal": -37, "gamma_signal": -25, "vega_signal": -1, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755160000}, {"instrument": "VIX", "mid_signal": -9800, "gamma_signal": -1306, "vega_signal": -725, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755190000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -201, "vega_signal": -29, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773755200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773755200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.03, "utc_time": 1773755230000}, {"instrument": "VIX", "mid_signal": -9236, "gamma_signal": 1513, "vega_signal": 31, "option_type": "P", "stock_price": 22.03, "utc_time": 1773755230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755250000}, {"instrument": "VIX", "mid_signal": -2189, "gamma_signal": -177, "vega_signal": -197, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755345000}, {"instrument": "VIX", "mid_signal": -362, "gamma_signal": -51, "vega_signal": -34, "option_type": "C", "stock_price": 22.06, "utc_time": 1773755350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773755350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755360000}, {"instrument": "VIX", "mid_signal": -11386, "gamma_signal": -1185, "vega_signal": -1398, "option_type": "C", "stock_price": 22.05, "utc_time": 1773755365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773755365000}, {"instrument": "VIX", "mid_signal": 64172, "gamma_signal": 8651, "vega_signal": 4757, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773755380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773755380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755395000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": -111, "vega_signal": -54, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755470000}, {"instrument": "VIX", "mid_signal": 14671, "gamma_signal": 12150, "vega_signal": 200, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755475000}, {"instrument": "VIX", "mid_signal": 545806, "gamma_signal": -98910, "vega_signal": -64658, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755475000}, {"instrument": "VIX", "mid_signal": 210, "gamma_signal": 188, "vega_signal": 4, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755495000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 93, "vega_signal": 79, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755530000}, {"instrument": "VIX", "mid_signal": 64288, "gamma_signal": 8726, "vega_signal": 4781, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773755545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773755545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755555000}, {"instrument": "VIX", "mid_signal": -5734, "gamma_signal": 611, "vega_signal": 279, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755555000}, {"instrument": "VIX", "mid_signal": 43011, "gamma_signal": 38503, "vega_signal": 876, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755560000}, {"instrument": "VIX", "mid_signal": 8250, "gamma_signal": -517, "vega_signal": -14, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755565000}, {"instrument": "VIX", "mid_signal": 2909, "gamma_signal": -1838, "vega_signal": -30, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755570000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773755650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773755650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755680000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": -167, "vega_signal": -123, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773755710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773755710000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": 69, "vega_signal": 3, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755755000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -765, "vega_signal": -17, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755760000}, {"instrument": "VIX", "mid_signal": -1847, "gamma_signal": 317, "vega_signal": 6, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773755770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773755770000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": 182, "vega_signal": 37, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773755785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773755785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755795000}, {"instrument": "VIX", "mid_signal": 5338, "gamma_signal": 1257, "vega_signal": 21, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755800000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": 327, "vega_signal": 53, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773755830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773755830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755835000}, {"instrument": "VIX", "mid_signal": 2658, "gamma_signal": -222, "vega_signal": -108, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755840000}, {"instrument": "VIX", "mid_signal": 19583, "gamma_signal": 4611, "vega_signal": 77, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773755860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773755860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773755875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773755875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773755890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773755890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755905000}, {"instrument": "VIX", "mid_signal": -23816, "gamma_signal": -5626, "vega_signal": -59, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755910000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": 614, "vega_signal": 10, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755930000}, {"instrument": "VIX", "mid_signal": 4805, "gamma_signal": -3073, "vega_signal": -50, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755955000}, {"instrument": "VIX", "mid_signal": 17891, "gamma_signal": 4136, "vega_signal": 70, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755960000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 414, "vega_signal": 7, "option_type": "C", "stock_price": 22.17, "utc_time": 1773755965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773755965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755970000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": 118, "vega_signal": 163, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773755980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773755980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773755995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773755995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756000000}, {"instrument": "VIX", "mid_signal": 2193, "gamma_signal": 1968, "vega_signal": 44, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756005000}, {"instrument": "VIX", "mid_signal": 31341, "gamma_signal": 4136, "vega_signal": 1471, "option_type": "C", "stock_price": 22.15, "utc_time": 1773756010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773756010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756060000}, {"instrument": "VIX", "mid_signal": -1842, "gamma_signal": -1405, "vega_signal": -39, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756090000}, {"instrument": "VIX", "mid_signal": -17475, "gamma_signal": -2526, "vega_signal": -1677, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756100000}, {"instrument": "VIX", "mid_signal": -5491, "gamma_signal": -839, "vega_signal": -640, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773756145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773756145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756160000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": -76, "vega_signal": -139, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756165000}, {"instrument": "VIX", "mid_signal": -7313, "gamma_signal": 3695, "vega_signal": 61, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756215000}, {"instrument": "VIX", "mid_signal": 32574, "gamma_signal": 3195, "vega_signal": 4304, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756230000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": -296, "vega_signal": -8, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773756240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773756240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756305000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 84, "vega_signal": 119, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756320000}, {"instrument": "VIX", "mid_signal": 146718, "gamma_signal": 36808, "vega_signal": 9390, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756325000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": 587, "vega_signal": 10, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756340000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": 589, "vega_signal": 10, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773756360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773756360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773756370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773756370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756395000}, {"instrument": "VIX", "mid_signal": 9226, "gamma_signal": -5977, "vega_signal": -100, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773756430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773756430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756450000}, {"instrument": "VIX", "mid_signal": -3522, "gamma_signal": -746, "vega_signal": -113, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773756505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773756505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756515000}, {"instrument": "VIX", "mid_signal": 12304, "gamma_signal": 1032, "vega_signal": 817, "option_type": "C", "stock_price": 22.27, "utc_time": 1773756520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756520000}, {"instrument": "VIX", "mid_signal": -47945, "gamma_signal": -4386, "vega_signal": -3708, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773756525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773756550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773756550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773756570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773756570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773756580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773756580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756590000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": 57, "vega_signal": 13, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773756600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773756600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773756630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773756630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773756635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773756640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773756640000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": 398, "vega_signal": 9, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756645000}, {"instrument": "VIX", "mid_signal": -881, "gamma_signal": -87, "vega_signal": -80, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773756655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773756655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773756685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773756685000}, {"instrument": "VIX", "mid_signal": -6592, "gamma_signal": -5977, "vega_signal": -133, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756695000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": 106, "vega_signal": 81, "option_type": "C", "stock_price": 22.43, "utc_time": 1773756700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773756700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756725000}, {"instrument": "VIX", "mid_signal": -11398, "gamma_signal": -2536, "vega_signal": -405, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756730000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": 284, "vega_signal": 66, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756760000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": -114, "vega_signal": -55, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756780000}, {"instrument": "VIX", "mid_signal": 23646, "gamma_signal": 16972, "vega_signal": 288, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773756835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773756835000}, {"instrument": "VIX", "mid_signal": -2494, "gamma_signal": -208, "vega_signal": -165, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756850000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": 80, "vega_signal": 77, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773756870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773756870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773756875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773756875000}, {"instrument": "VIX", "mid_signal": 6700, "gamma_signal": 1509, "vega_signal": 258, "option_type": "C", "stock_price": 22.49, "utc_time": 1773756880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773756880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773756895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773756895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756905000}, {"instrument": "VIX", "mid_signal": -2250, "gamma_signal": -181, "vega_signal": -202, "option_type": "C", "stock_price": 22.51, "utc_time": 1773756910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773756910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756935000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": -589, "vega_signal": -10, "option_type": "C", "stock_price": 22.58, "utc_time": 1773756940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773756940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773756960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773756960000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": 213, "vega_signal": 30, "option_type": "C", "stock_price": 22.56, "utc_time": 1773756965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756965000}, {"instrument": "VIX", "mid_signal": 1583, "gamma_signal": 161, "vega_signal": 156, "option_type": "C", "stock_price": 22.56, "utc_time": 1773756970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773756970000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": -162, "vega_signal": -41, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773756990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773756990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773756995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773756995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773757025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773757030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773757030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773757080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773757080000}, {"instrument": "VIX", "mid_signal": 840, "gamma_signal": 564, "vega_signal": 10, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773757085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773757090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773757090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757095000}, {"instrument": "VIX", "mid_signal": -4188, "gamma_signal": 2924, "vega_signal": 49, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773757110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773757110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757120000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 122, "vega_signal": 57, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773757125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773757125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773757140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773757140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757145000}, {"instrument": "VIX", "mid_signal": -5323, "gamma_signal": -753, "vega_signal": -441, "option_type": "C", "stock_price": 22.54, "utc_time": 1773757150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773757150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773757165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757165000}, {"instrument": "VIX", "mid_signal": 3787, "gamma_signal": 571, "vega_signal": 441, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773757170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757220000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": -569, "vega_signal": -9, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757225000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 703, "vega_signal": 13, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757235000}, {"instrument": "VIX", "mid_signal": 68, "gamma_signal": -120, "vega_signal": -2, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757255000}, {"instrument": "VIX", "mid_signal": 82732, "gamma_signal": -5459, "vega_signal": -145, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757340000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": 137, "vega_signal": 54, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757375000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": 108, "vega_signal": 81, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757380000}, {"instrument": "VIX", "mid_signal": 3254, "gamma_signal": 267, "vega_signal": 95, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757395000}, {"instrument": "VIX", "mid_signal": -4094, "gamma_signal": -2527, "vega_signal": -102, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757400000}, {"instrument": "VIX", "mid_signal": 5336, "gamma_signal": 496, "vega_signal": 414, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757405000}, {"instrument": "VIX", "mid_signal": 7767, "gamma_signal": 803, "vega_signal": 767, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773757435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773757435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773757510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773757510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773757560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773757560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773757570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773757570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773757690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773757690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773757705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773757705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757715000}, {"instrument": "VIX", "mid_signal": -4872, "gamma_signal": 3121, "vega_signal": 50, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773757750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773757750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757785000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": -137, "vega_signal": -14, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757810000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": 30, "vega_signal": 40, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773757860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773757860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773757890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773757890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773757900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773757900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773757920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773757920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773757935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773757935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773757950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773757950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773757960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773757960000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": -34, "vega_signal": -25, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773757975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773757975000}, {"instrument": "VIX", "mid_signal": -3943, "gamma_signal": -925, "vega_signal": -190, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757985000}, {"instrument": "VIX", "mid_signal": -21467, "gamma_signal": -4215, "vega_signal": -2012, "option_type": "C", "stock_price": 22.28, "utc_time": 1773757990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773757990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773757995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773757995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758000000}, {"instrument": "VIX", "mid_signal": -8344, "gamma_signal": -1672, "vega_signal": -821, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758010000}, {"instrument": "VIX", "mid_signal": -27169, "gamma_signal": -5302, "vega_signal": -2423, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773758020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773758020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773758035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773758035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758105000}, {"instrument": "VIX", "mid_signal": 158075, "gamma_signal": -53673, "vega_signal": -858, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758205000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -96, "vega_signal": -98, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773758220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773758220000}, {"instrument": "VIX", "mid_signal": -57354, "gamma_signal": -7230, "vega_signal": -3293, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773758245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773758245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758250000}, {"instrument": "VIX", "mid_signal": -1522, "gamma_signal": -160, "vega_signal": -151, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758255000}, {"instrument": "VIX", "mid_signal": 6254, "gamma_signal": 5311, "vega_signal": 85, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773758280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773758280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758285000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 658, "vega_signal": 10, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773758335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773758335000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 166, "vega_signal": 27, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758365000}, {"instrument": "VIX", "mid_signal": 4261, "gamma_signal": -119, "vega_signal": -4, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773758380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773758380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758425000}, {"instrument": "VIX", "mid_signal": -4021, "gamma_signal": -479, "vega_signal": -295, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758430000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": 75, "vega_signal": 7, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773758440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773758440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773758500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773758500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773758520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773758520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773758550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773758550000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": 162, "vega_signal": 40, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773758560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773758560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773758580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773758580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773758585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773758585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773758590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773758590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773758605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773758605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758615000}, {"instrument": "VIX", "mid_signal": 1648, "gamma_signal": -508, "vega_signal": -8, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773758620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773758620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758625000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": -134, "vega_signal": -47, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773758640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773758640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758665000}, {"instrument": "VIX", "mid_signal": -9619, "gamma_signal": 1408, "vega_signal": 25, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758670000}, {"instrument": "VIX", "mid_signal": -8064, "gamma_signal": -1627, "vega_signal": -789, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758680000}, {"instrument": "VIX", "mid_signal": -10216, "gamma_signal": -2034, "vega_signal": -955, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758690000}, {"instrument": "VIX", "mid_signal": -13460, "gamma_signal": -2614, "vega_signal": -1189, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758725000}, {"instrument": "VIX", "mid_signal": 625, "gamma_signal": 375, "vega_signal": 16, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758740000}, {"instrument": "VIX", "mid_signal": -15757, "gamma_signal": -3208, "vega_signal": -1547, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758750000}, {"instrument": "VIX", "mid_signal": -20330, "gamma_signal": -4055, "vega_signal": -1902, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758755000}, {"instrument": "VIX", "mid_signal": -3053, "gamma_signal": -437, "vega_signal": -231, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758760000}, {"instrument": "VIX", "mid_signal": -26829, "gamma_signal": -5220, "vega_signal": -2370, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773758775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773758775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758785000}, {"instrument": "VIX", "mid_signal": -39001, "gamma_signal": -9895, "vega_signal": -2677, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758805000}, {"instrument": "VIX", "mid_signal": -2088, "gamma_signal": -178, "vega_signal": -2, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773758830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773758830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773758845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773758845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758855000}, {"instrument": "VIX", "mid_signal": 537, "gamma_signal": -102, "vega_signal": -64, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773758860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773758860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758870000}, {"instrument": "VIX", "mid_signal": -4164, "gamma_signal": -909, "vega_signal": -136, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773758890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773758890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773758905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773758905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758915000}, {"instrument": "VIX", "mid_signal": -10292, "gamma_signal": -9707, "vega_signal": -150, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758925000}, {"instrument": "VIX", "mid_signal": 1616, "gamma_signal": 279, "vega_signal": 74, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773758940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773758940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1773758985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1773758985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773758990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773758995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773758995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1773759000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1773759000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.89, "utc_time": 1773759030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.89, "utc_time": 1773759030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1773759045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1773759045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1773759060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1773759060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759085000}, {"instrument": "VIX", "mid_signal": 9925, "gamma_signal": 2018, "vega_signal": 283, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1773759120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1773759120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.93, "utc_time": 1773759235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.93, "utc_time": 1773759235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.94, "utc_time": 1773759430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.94, "utc_time": 1773759430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759470000}, {"instrument": "VIX", "mid_signal": 2141, "gamma_signal": 486, "vega_signal": 77, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1773759490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1773759490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759500000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": -63, "vega_signal": -103, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.99, "utc_time": 1773759630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.99, "utc_time": 1773759630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1773759655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1773759655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.98, "utc_time": 1773759685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.98, "utc_time": 1773759685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.96, "utc_time": 1773759720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.96, "utc_time": 1773759720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759735000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": 2107, "vega_signal": 29, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.01, "utc_time": 1773759750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.01, "utc_time": 1773759750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759765000}, {"instrument": "VIX", "mid_signal": -6776, "gamma_signal": -1465, "vega_signal": -219, "option_type": "C", "stock_price": 22, "utc_time": 1773759770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22, "utc_time": 1773759780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22, "utc_time": 1773759780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.02, "utc_time": 1773759790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.02, "utc_time": 1773759790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1773759820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1773759820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.06, "utc_time": 1773759840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.06, "utc_time": 1773759840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773759845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773759845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773759850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773759850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773759880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773759880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773759900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773759900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773759960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773759960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773759985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773759985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773759995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773759995000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -95, "vega_signal": -5, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760015000}, {"instrument": "VIX", "mid_signal": 6123, "gamma_signal": 1281, "vega_signal": 195, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760035000}, {"instrument": "VIX", "mid_signal": 1944, "gamma_signal": 244, "vega_signal": 111, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773760055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773760055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773760060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773760060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760120000}, {"instrument": "VIX", "mid_signal": -3882, "gamma_signal": -930, "vega_signal": -187, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760145000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -129, "vega_signal": -47, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773760205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773760205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773760210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773760210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760240000}, {"instrument": "VIX", "mid_signal": 15614, "gamma_signal": -1203, "vega_signal": -351, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773760265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773760265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773760270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773760270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760340000}, {"instrument": "VIX", "mid_signal": 393, "gamma_signal": 93, "vega_signal": 19, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760360000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": -220, "vega_signal": -26, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760360000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 189, "vega_signal": 4, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760390000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 36, "vega_signal": 9, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773760420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773760420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760425000}, {"instrument": "VIX", "mid_signal": 842, "gamma_signal": -93, "vega_signal": -114, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773760485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773760485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773760495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773760495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760500000}, {"instrument": "VIX", "mid_signal": 4592010, "gamma_signal": 529260, "vega_signal": 939237, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773760560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773760560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760670000}, {"instrument": "VIX", "mid_signal": -1387, "gamma_signal": 2171, "vega_signal": 34, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773760680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773760680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773760690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773760690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773760725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773760725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773760740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773760740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773760785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773760785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773760810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773760810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773760825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773760825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773760840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773760840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773760855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773760855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773760870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773760870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773760885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773760885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773760900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773760900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773760930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773760930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773760945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773760945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773760975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773760975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773760990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773760990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773760995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773760995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773761000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773761000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773761005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773761005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773761020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773761020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773761055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773761055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773761060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773761065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773761070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773761070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773761100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773761100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773761105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773761110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773761110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773761130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773761130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773761135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773761135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773761140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773761140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761155000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": 168, "vega_signal": 27, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773761185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773761185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773761225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773761225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773761230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773761230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773761250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773761250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773761260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773761260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761265000}, {"instrument": "VIX", "mid_signal": 70051, "gamma_signal": 33758, "vega_signal": 475, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773761280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773761280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773761310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773761310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773761315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773761315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773761320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773761320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761325000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 397, "vega_signal": 334, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773761335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773761335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773761350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773761350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773761415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773761415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773761420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773761425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773761425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761445000}, {"instrument": "VIX", "mid_signal": -7722, "gamma_signal": -1723, "vega_signal": -272, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761465000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": 143, "vega_signal": 3, "option_type": "C", "stock_price": 22.52, "utc_time": 1773761470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773761470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761475000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 107, "vega_signal": 20, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773761505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773761505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773761520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773761520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773761525000}, {"instrument": "VIX", "mid_signal": 748, "gamma_signal": 188, "vega_signal": 48, "option_type": "C", "stock_price": 22.55, "utc_time": 1773761530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773761530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761535000}, {"instrument": "VIX", "mid_signal": 660, "gamma_signal": 154, "vega_signal": 26, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773761545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773761545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773761565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773761565000}, {"instrument": "VIX", "mid_signal": 2189023, "gamma_signal": 1764112, "vega_signal": 24437, "option_type": "C", "stock_price": 22.61, "utc_time": 1773761570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773761570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773761575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773761575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761585000}, {"instrument": "VIX", "mid_signal": 18419, "gamma_signal": -4182, "vega_signal": -69, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1773761590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1773761590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773761610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773761610000}, {"instrument": "VIX", "mid_signal": -1833, "gamma_signal": -1386, "vega_signal": -20, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761655000}, {"instrument": "VIX", "mid_signal": 3652, "gamma_signal": -5678, "vega_signal": -96, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773761665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773761665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761675000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 192, "vega_signal": 49, "option_type": "C", "stock_price": 22.72, "utc_time": 1773761680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773761680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773761695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773761695000}, {"instrument": "VIX", "mid_signal": 2646, "gamma_signal": 339, "vega_signal": 81, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773761720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773761720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773761725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773761725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773761740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773761740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773761755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773761755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773761770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773761770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773761785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773761785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773761800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773761800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773761815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773761815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761820000}, {"instrument": "VIX", "mid_signal": -959, "gamma_signal": -146, "vega_signal": -113, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1773761830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1773761830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773761880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773761880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773761915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773761920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773761920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773761940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773761940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1773761955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1773761955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1773761970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1773761970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773761975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773761975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773761980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773761980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773761995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773761995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762005000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": -132, "vega_signal": -47, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762005000}, {"instrument": "VIX", "mid_signal": 6196, "gamma_signal": 727, "vega_signal": 254, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773762030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773762030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773762035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773762035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773762040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773762040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762045000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 168, "vega_signal": 42, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762055000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": 83, "vega_signal": 80, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762060000}, {"instrument": "VIX", "mid_signal": 6203, "gamma_signal": 724, "vega_signal": 254, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762075000}, {"instrument": "VIX", "mid_signal": 11276, "gamma_signal": 1711, "vega_signal": 487, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762080000}, {"instrument": "VIX", "mid_signal": 1716, "gamma_signal": 131, "vega_signal": 47, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762095000}, {"instrument": "VIX", "mid_signal": 8449, "gamma_signal": 627, "vega_signal": 268, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762100000}, {"instrument": "VIX", "mid_signal": 1411469, "gamma_signal": -486345, "vega_signal": -259928, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773762105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773762105000}, {"instrument": "VIX", "mid_signal": 3655, "gamma_signal": 380, "vega_signal": 385, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773762120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773762120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773762135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773762135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1773762145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1773762145000}, {"instrument": "VIX", "mid_signal": 21997, "gamma_signal": 18390, "vega_signal": 281, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1773762195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1773762195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773762205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773762210000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 106, "vega_signal": 11, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762230000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": -167, "vega_signal": -42, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773762240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773762240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773762245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773762245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773762250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773762250000}, {"instrument": "VIX", "mid_signal": -10377, "gamma_signal": -1241, "vega_signal": -582, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762260000}, {"instrument": "VIX", "mid_signal": -15879, "gamma_signal": -10710, "vega_signal": -155, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762270000}, {"instrument": "VIX", "mid_signal": -10051, "gamma_signal": -1930, "vega_signal": -302, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762275000}, {"instrument": "VIX", "mid_signal": -10051, "gamma_signal": -1930, "vega_signal": -302, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762320000}, {"instrument": "VIX", "mid_signal": 19600, "gamma_signal": 13915, "vega_signal": 203, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762330000}, {"instrument": "VIX", "mid_signal": -39235, "gamma_signal": -27854, "vega_signal": -406, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762335000}, {"instrument": "VIX", "mid_signal": -19109, "gamma_signal": -13663, "vega_signal": -201, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762390000}, {"instrument": "VIX", "mid_signal": -10306, "gamma_signal": -1226, "vega_signal": -578, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762410000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": 688, "vega_signal": 10, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773762420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773762420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773762435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773762435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762510000}, {"instrument": "VIX", "mid_signal": 2729, "gamma_signal": 447, "vega_signal": 59, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773762520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773762520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773762580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773762580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773762600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773762600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773762615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773762615000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 1385, "vega_signal": 23, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773762620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773762625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773762625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773762660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773762660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773762700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773762700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762740000}, {"instrument": "VIX", "mid_signal": 1296, "gamma_signal": -194, "vega_signal": -30, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762760000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": 162, "vega_signal": 38, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773762790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773762790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773762805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773762805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773762820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773762820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773762850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773762850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762915000}, {"instrument": "VIX", "mid_signal": -350, "gamma_signal": -319, "vega_signal": -6, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773762940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773762940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773762955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773762955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773762970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773762970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773762990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773762990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773762995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773762995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773763000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773763000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773763020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773763020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763045000}, {"instrument": "VIX", "mid_signal": 78, "gamma_signal": -112, "vega_signal": -2, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773763050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773763050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763130000}, {"instrument": "VIX", "mid_signal": -1001, "gamma_signal": 107, "vega_signal": 84, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763275000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": 92, "vega_signal": 50, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773763290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773763290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763325000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": 197, "vega_signal": 95, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773763330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773763330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773763345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773763345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1773763380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1773763380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763390000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 93, "vega_signal": 51, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773763445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773763445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1773763450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1773763450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1773763540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1773763540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773763570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773763570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763580000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -90, "vega_signal": -16, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763585000}, {"instrument": "VIX", "mid_signal": 6268, "gamma_signal": 669, "vega_signal": 715, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1773763630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1773763630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763655000}, {"instrument": "VIX", "mid_signal": 4072, "gamma_signal": -533, "vega_signal": -10, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1773763675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1773763675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763685000}, {"instrument": "VIX", "mid_signal": 12050, "gamma_signal": 2099, "vega_signal": 308, "option_type": "C", "stock_price": 23.07, "utc_time": 1773763690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1773763690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1773763710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1773763710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1773763720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1773763720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1773763750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1773763750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1773763765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1773763765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1773763780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1773763780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1773763795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1773763795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1773763810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1773763810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763815000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": 252, "vega_signal": 5, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1773763840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1773763840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773763855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763855000}, {"instrument": "VIX", "mid_signal": -11129, "gamma_signal": -1122, "vega_signal": -2271, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773763860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773763885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773763885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773763900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773763900000}, {"instrument": "VIX", "mid_signal": 1527, "gamma_signal": 664, "vega_signal": 9, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773763915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773763915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763925000}, {"instrument": "VIX", "mid_signal": 4852, "gamma_signal": 963, "vega_signal": 149, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773763935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773763935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773763990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773763990000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": -175, "vega_signal": -28, "option_type": "C", "stock_price": 22.85, "utc_time": 1773763995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773763995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773764000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773764000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1773764005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1773764005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1773764020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1773764020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1773764040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1773764040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773764045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773764045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1773764050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1773764050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764065000}, {"instrument": "VIX", "mid_signal": -1795618, "gamma_signal": -202402, "vega_signal": -257263, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1773764080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1773764080000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": -62, "vega_signal": -21, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764165000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": -80, "vega_signal": -17, "option_type": "C", "stock_price": 22.9, "utc_time": 1773764170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1773764170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1773764185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1773764185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1773764200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1773764200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1773764230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1773764230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1773764250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1773764250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1773764290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1773764290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773764305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773764305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773764360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773764365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773764370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773764370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764480000}, {"instrument": "VIX", "mid_signal": 8362, "gamma_signal": 8065, "vega_signal": 162, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773764490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773764490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764530000}, {"instrument": "VIX", "mid_signal": -669, "gamma_signal": -158, "vega_signal": -35, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773764545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773764545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764595000}, {"instrument": "VIX", "mid_signal": -32423, "gamma_signal": -26863, "vega_signal": -374, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764635000}, {"instrument": "VIX", "mid_signal": 22258, "gamma_signal": 2585, "vega_signal": 1154, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773764790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773764790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773764805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773764805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773764850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773764850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1773764865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1773764865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773764910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773764910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1773764920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1773764920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773764950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773764950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773764980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773764980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773764995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773764995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765190000}, {"instrument": "VIX", "mid_signal": -4511, "gamma_signal": -832, "vega_signal": -120, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1773765265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1773765265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1773765280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1773765280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1773765310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1773765310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1773765340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1773765340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773765360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773765360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765370000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": -206, "vega_signal": -30, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765405000}, {"instrument": "VIX", "mid_signal": -340, "gamma_signal": -232, "vega_signal": -8, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765410000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": -53, "vega_signal": -3, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1773765510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1773765510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1773765600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1773765600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765615000}, {"instrument": "VIX", "mid_signal": -1530, "gamma_signal": 275, "vega_signal": 105, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1773765640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1773765640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1773765660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1773765660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765700000}, {"instrument": "VIX", "mid_signal": -42054, "gamma_signal": -9245, "vega_signal": -1590, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1773765720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1773765720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765750000}, {"instrument": "VIX", "mid_signal": -9169, "gamma_signal": -1785, "vega_signal": -894, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765755000}, {"instrument": "VIX", "mid_signal": -12057, "gamma_signal": -2273, "vega_signal": -1114, "option_type": "C", "stock_price": 22.75, "utc_time": 1773765760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1773765760000}, {"instrument": "VIX", "mid_signal": 15406, "gamma_signal": 2861, "vega_signal": 1349, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1773765780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1773765780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765785000}, {"instrument": "VIX", "mid_signal": -3988, "gamma_signal": -408, "vega_signal": -393, "option_type": "C", "stock_price": 22.71, "utc_time": 1773765790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1773765790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1773765810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1773765810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773765855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773765855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773765860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773765860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773765865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773765865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773765895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773765895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773765935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773765935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773765940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773765940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765945000}, {"instrument": "VIX", "mid_signal": -1128, "gamma_signal": -92, "vega_signal": -102, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773765960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773765960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773765965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773765965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773765970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773765970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773765985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773765985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773765990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773765990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773765995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773765995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766350000}, {"instrument": "VIX", "mid_signal": -32503, "gamma_signal": -1931, "vega_signal": -32, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1773766620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1773766620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1773766630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1773766630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1773766740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1773766740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1773766800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1773766800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1773766815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1773766815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1773766830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1773766830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1773766840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1773766840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1773766875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1773766875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1773766915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1773766915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766925000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -545, "vega_signal": -10, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1773766935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1773766935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1773766945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1773766945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1773766960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1773766960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773766975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773766975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773766990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773766995000}, {"instrument": "VIX", "mid_signal": -800, "gamma_signal": 552, "vega_signal": 51, "option_type": "P", "stock_price": 22.46, "utc_time": 1773766995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767085000}, {"instrument": "VIX", "mid_signal": -769, "gamma_signal": -190, "vega_signal": -49, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767180000}, {"instrument": "VIX", "mid_signal": -3467, "gamma_signal": -810, "vega_signal": -143, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773767295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773767295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773767350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773767350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773767370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773767370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773767430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773767430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773767435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773767435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773767440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773767440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773767455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773767455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773767470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773767470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767480000}, {"instrument": "VIX", "mid_signal": -2067, "gamma_signal": 142, "vega_signal": 4, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767510000}, {"instrument": "VIX", "mid_signal": -1682, "gamma_signal": 1388, "vega_signal": 18, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773767765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773767765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773767770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773767770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773767820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773767820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773767910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773767910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773767940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773767940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773767970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773767970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773767980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773767980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773767995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773767995000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": -155, "vega_signal": -301, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773768070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773768070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773768085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773768085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773768100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773768100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773768115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773768115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773768130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773768130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773768145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773768145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768310000}, {"instrument": "VIX", "mid_signal": 200696, "gamma_signal": 23819, "vega_signal": 32725, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773768360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773768360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773768365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773768365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773768370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773768370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773768390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773768390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773768420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773768420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768425000}, {"instrument": "VIX", "mid_signal": -89938, "gamma_signal": -18519, "vega_signal": -2802, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768545000}, {"instrument": "VIX", "mid_signal": -80080, "gamma_signal": -16910, "vega_signal": -2511, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773768595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773768595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773768625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773768625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773768760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773768760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773768780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773768780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768820000}, {"instrument": "VIX", "mid_signal": -5784, "gamma_signal": 639, "vega_signal": 282, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768835000}, {"instrument": "VIX", "mid_signal": -4307, "gamma_signal": 3645, "vega_signal": 45, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768850000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 14, "vega_signal": 12, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773768925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773768925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768960000}, {"instrument": "VIX", "mid_signal": -904, "gamma_signal": -192, "vega_signal": -28, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773768970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773768970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773768990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773768990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773768995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773768995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773769025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773769025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773769030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773769030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773769230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773769230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773769245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773769245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773769330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773769330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773769360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773769360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773769390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773769390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773769405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773769405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773769530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773769530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773769590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773769590000}, {"instrument": "VIX", "mid_signal": 2267977, "gamma_signal": 1852122, "vega_signal": 22784, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769650000}, {"instrument": "VIX", "mid_signal": -82592, "gamma_signal": 30228, "vega_signal": 386, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773769660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773769660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773769680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773769680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773769685000}, {"instrument": "VIX", "mid_signal": -10444, "gamma_signal": -2459, "vega_signal": -499, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773769690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773769695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773769695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773769710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773769710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769720000}, {"instrument": "VIX", "mid_signal": 11219, "gamma_signal": 2640, "vega_signal": 536, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769750000}, {"instrument": "VIX", "mid_signal": -11214, "gamma_signal": -2639, "vega_signal": -536, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769760000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": -378, "vega_signal": -8, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773769830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773769830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773769905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773769905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773769920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773769920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773769930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773769930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773769945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773769945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773769960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773769960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773769980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773769980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773769995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773769995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773770170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773770170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770245000}, {"instrument": "VIX", "mid_signal": -213, "gamma_signal": 128, "vega_signal": 36, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770375000}, {"instrument": "VIX", "mid_signal": -4040, "gamma_signal": -263, "vega_signal": -24, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773770410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773770410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773770430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773770430000}, {"instrument": "VIX", "mid_signal": -23733, "gamma_signal": -15140, "vega_signal": -184, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773770485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773770485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773770530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773770530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770540000}, {"instrument": "VIX", "mid_signal": 1261, "gamma_signal": 96, "vega_signal": 98, "option_type": "C", "stock_price": 22.25, "utc_time": 1773770545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773770545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773770565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773770565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773770575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773770575000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": 150, "vega_signal": 39, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770610000}, {"instrument": "VIX", "mid_signal": -1427, "gamma_signal": 715, "vega_signal": 9, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773770625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773770625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773770725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773770725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773770745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773770745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773770755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773770755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773770770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773770770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773770790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773770790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773770805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773770805000}, {"instrument": "VIX", "mid_signal": -872, "gamma_signal": -74, "vega_signal": -114, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773770865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773770865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.1, "utc_time": 1773770875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.1, "utc_time": 1773770875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773770890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773770890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773770995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773770995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.09, "utc_time": 1773771000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.09, "utc_time": 1773771000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.07, "utc_time": 1773771030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.07, "utc_time": 1773771030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771060000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": -182, "vega_signal": -2, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1773771090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1773771090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771095000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": -902, "vega_signal": -44, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1773771105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1773771105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.14, "utc_time": 1773771130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.14, "utc_time": 1773771130000}, {"instrument": "VIX", "mid_signal": 16109, "gamma_signal": 1340, "vega_signal": 463, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1773771145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1773771145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.13, "utc_time": 1773771160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.13, "utc_time": 1773771160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771330000}, {"instrument": "VIX", "mid_signal": 6030, "gamma_signal": 1080, "vega_signal": 327, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1773771405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1773771405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.16, "utc_time": 1773771450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.16, "utc_time": 1773771450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.17, "utc_time": 1773771595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.17, "utc_time": 1773771595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771600000}, {"instrument": "VIX", "mid_signal": 5473, "gamma_signal": 788, "vega_signal": 197, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771605000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -27, "vega_signal": -24, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1773771660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1773771660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.18, "utc_time": 1773771670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.18, "utc_time": 1773771670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771675000}, {"instrument": "VIX", "mid_signal": -5592, "gamma_signal": 452, "vega_signal": 498, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1773771735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1773771735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1773771795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1773771795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.21, "utc_time": 1773771810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.21, "utc_time": 1773771810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1773771815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773771815000}, {"instrument": "VIX", "mid_signal": 84579, "gamma_signal": 61951, "vega_signal": 672, "option_type": "C", "stock_price": 22.24, "utc_time": 1773771820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1773771820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773771835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773771835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771840000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": 91, "vega_signal": 100, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771860000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": -278, "vega_signal": -56, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773771870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773771870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773771875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773771875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773771880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773771880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773771895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773771895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773771910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773771910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773771925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773771925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773771940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773771940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773771955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773771955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773771990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773771990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773771995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773771995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772155000}, {"instrument": "VIX", "mid_signal": 13086, "gamma_signal": 7969, "vega_signal": 90, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772235000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": -665, "vega_signal": -16, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773772245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773772245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772265000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": -124, "vega_signal": -56, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773772315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773772315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773772330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773772330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1773772360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1773772360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772430000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -32, "vega_signal": -1, "option_type": "C", "stock_price": 22.47, "utc_time": 1773772435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773772435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773772450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773772450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773772485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773772485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773772540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773772540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772565000}, {"instrument": "VIX", "mid_signal": -830, "gamma_signal": -750, "vega_signal": -9, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773772680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773772680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773772710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773772710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772735000}, {"instrument": "VIX", "mid_signal": -6256, "gamma_signal": -4128, "vega_signal": -45, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772745000}, {"instrument": "VIX", "mid_signal": 11773, "gamma_signal": 1403, "vega_signal": 489, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772765000}, {"instrument": "VIX", "mid_signal": -18768, "gamma_signal": -12385, "vega_signal": -136, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772785000}, {"instrument": "VIX", "mid_signal": -12570, "gamma_signal": -1802, "vega_signal": -952, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772835000}, {"instrument": "VIX", "mid_signal": 4899, "gamma_signal": 406, "vega_signal": 140, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773772860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773772860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773772870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773772870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773772890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773772890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772910000}, {"instrument": "VIX", "mid_signal": 7436342, "gamma_signal": 5010288, "vega_signal": 54400, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772940000}, {"instrument": "VIX", "mid_signal": 15016, "gamma_signal": -12531, "vega_signal": -136, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773772965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773772965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773772990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773772990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773772995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773772995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773773140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773773140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773255000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": 757, "vega_signal": 9, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773275000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": 134, "vega_signal": 183, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773773395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773773395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773450000}, {"instrument": "VIX", "mid_signal": 2523, "gamma_signal": 396, "vega_signal": 309, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773480000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 752, "vega_signal": 9, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773773500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773500000}, {"instrument": "VIX", "mid_signal": -1063, "gamma_signal": -212, "vega_signal": -29, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773773505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773773510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773773515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773773515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773525000}, {"instrument": "VIX", "mid_signal": -1270, "gamma_signal": -189, "vega_signal": -114, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773773565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773773565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773590000}, {"instrument": "VIX", "mid_signal": -2247, "gamma_signal": -265, "vega_signal": -112, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773773655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773773655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773773700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773773700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773773710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773773710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773773730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773773730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773773745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773773745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773773815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773773815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773773830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773773830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773773850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773773850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773773920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773773920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773773980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773773980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773773995000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": 1338, "vega_signal": 18, "option_type": "P", "stock_price": 22.34, "utc_time": 1773773995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774015000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": -975, "vega_signal": -20, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774030000}, {"instrument": "VIX", "mid_signal": 1904, "gamma_signal": -1550, "vega_signal": -18, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773774060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773774060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774165000}, {"instrument": "VIX", "mid_signal": -202906, "gamma_signal": 110705, "vega_signal": 1304, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773774175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773774175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773774190000}, {"instrument": "VIX", "mid_signal": -198002, "gamma_signal": 68126, "vega_signal": 880, "option_type": "P", "stock_price": 22.29, "utc_time": 1773774190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774220000}, {"instrument": "VIX", "mid_signal": 4972, "gamma_signal": -3912, "vega_signal": -45, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773774310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773774310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774350000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": -51, "vega_signal": -33, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773774450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773774450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773774465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773774465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773774470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773774470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773774475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773774475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773774490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773774490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773774510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773774510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773774525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773774525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774590000}, {"instrument": "VIX", "mid_signal": -64, "gamma_signal": -36, "vega_signal": -1, "option_type": "C", "stock_price": 22.42, "utc_time": 1773774595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773774595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773774610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773774610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773774670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773774670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773774695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773774695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773774700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773774700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773774745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773774745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773774765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773774765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773774810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773774810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774840000}, {"instrument": "VIX", "mid_signal": -16214, "gamma_signal": 16786, "vega_signal": 239, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774855000}, {"instrument": "VIX", "mid_signal": -52111, "gamma_signal": 39050, "vega_signal": 487, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773774895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773774895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1773774910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1773774910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1773774930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1773774930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773774955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773774955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774960000}, {"instrument": "VIX", "mid_signal": 2038, "gamma_signal": -183, "vega_signal": -3, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1773774970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1773774970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773774995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773774995000}, {"instrument": "VIX", "mid_signal": -25573, "gamma_signal": -14999, "vega_signal": -177, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773775085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773775085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.29, "utc_time": 1773775090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.29, "utc_time": 1773775090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775125000}, {"instrument": "VIX", "mid_signal": -1606, "gamma_signal": -600, "vega_signal": -8, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1773775150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1773775150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1773775180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775180000}, {"instrument": "VIX", "mid_signal": 70908, "gamma_signal": 8534, "vega_signal": 1857, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1773775185000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": -53, "vega_signal": -73, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775200000}, {"instrument": "VIX", "mid_signal": 1180, "gamma_signal": 94, "vega_signal": 100, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1773775210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1773775210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1773775225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1773775225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775235000}, {"instrument": "VIX", "mid_signal": -25836, "gamma_signal": -16163, "vega_signal": -176, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.3, "utc_time": 1773775245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.3, "utc_time": 1773775245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775250000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": 140, "vega_signal": 55, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775290000}, {"instrument": "VIX", "mid_signal": -25621, "gamma_signal": -15722, "vega_signal": -177, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1773775315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1773775315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1773775345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1773775345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1773775375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1773775375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775575000}, {"instrument": "VIX", "mid_signal": 6562, "gamma_signal": 711, "vega_signal": 716, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773775665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773775665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773775705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773775705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775715000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": -55, "vega_signal": -2, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773775840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773775840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773775930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773775930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775955000}, {"instrument": "VIX", "mid_signal": 627168, "gamma_signal": 672088, "vega_signal": 7689, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773775965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773775965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773775980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773775980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775990000}, {"instrument": "VIX", "mid_signal": -1998, "gamma_signal": 362, "vega_signal": 475, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773775995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773775995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776070000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": -3306, "vega_signal": -47, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776155000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": -36, "vega_signal": -1, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776175000}, {"instrument": "VIX", "mid_signal": 2045, "gamma_signal": 478, "vega_signal": 89, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776185000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": -134, "vega_signal": -81, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776205000}, {"instrument": "VIX", "mid_signal": 30065, "gamma_signal": 35082, "vega_signal": 372, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776220000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 196, "vega_signal": 51, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776240000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": -160, "vega_signal": -89, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776260000}, {"instrument": "VIX", "mid_signal": -12516, "gamma_signal": 17692, "vega_signal": 264, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776270000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": -389, "vega_signal": -5, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776340000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -67, "vega_signal": -41, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776365000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": 143, "vega_signal": 2, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776390000}, {"instrument": "VIX", "mid_signal": -924, "gamma_signal": -135, "vega_signal": -81, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776400000}, {"instrument": "VIX", "mid_signal": -4641, "gamma_signal": -674, "vega_signal": -407, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776430000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": -68, "vega_signal": -51, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776460000}, {"instrument": "VIX", "mid_signal": 2479, "gamma_signal": 364, "vega_signal": 241, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776465000}, {"instrument": "VIX", "mid_signal": -2140, "gamma_signal": -145, "vega_signal": -2, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776485000}, {"instrument": "VIX", "mid_signal": 18201, "gamma_signal": 21175, "vega_signal": 224, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776495000}, {"instrument": "VIX", "mid_signal": -22448, "gamma_signal": -24976, "vega_signal": -396, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773776530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773776530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776575000}, {"instrument": "VIX", "mid_signal": 1647, "gamma_signal": 393, "vega_signal": 102, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773776590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773776590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776620000}, {"instrument": "VIX", "mid_signal": 952, "gamma_signal": 140, "vega_signal": 96, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776645000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -737, "vega_signal": -11, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773776680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773776680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773776700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773776700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773776710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773776710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773776745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773776745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773776755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773776755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776765000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": -341, "vega_signal": -55, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776770000}, {"instrument": "VIX", "mid_signal": -1591, "gamma_signal": -342, "vega_signal": -55, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776780000}, {"instrument": "VIX", "mid_signal": -3837, "gamma_signal": -768, "vega_signal": -10, "option_type": "C", "stock_price": 22.44, "utc_time": 1773776785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773776785000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": -92, "vega_signal": -79, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776790000}, {"instrument": "VIX", "mid_signal": 291, "gamma_signal": 171, "vega_signal": 7, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776805000}, {"instrument": "VIX", "mid_signal": 1547, "gamma_signal": -1133, "vega_signal": 202, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776830000}, {"instrument": "VIX", "mid_signal": 15877, "gamma_signal": 1055, "vega_signal": 717, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776880000}, {"instrument": "VIX", "mid_signal": -6970, "gamma_signal": -3628, "vega_signal": -43, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776885000}, {"instrument": "VIX", "mid_signal": -10103, "gamma_signal": -1481, "vega_signal": -891, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776895000}, {"instrument": "VIX", "mid_signal": 2184, "gamma_signal": 431, "vega_signal": 59, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773776925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773776925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773776935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773776935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776940000}, {"instrument": "VIX", "mid_signal": 7620, "gamma_signal": 1142, "vega_signal": 449, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776945000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": 1943, "vega_signal": 35, "option_type": "C", "stock_price": 22.38, "utc_time": 1773776950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773776950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776960000}, {"instrument": "VIX", "mid_signal": -46001, "gamma_signal": -6719, "vega_signal": -4051, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773776980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773776980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776990000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": -12, "vega_signal": -19, "option_type": "C", "stock_price": 22.4, "utc_time": 1773776995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773776995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777015000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": -184, "vega_signal": -228, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777025000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": -493, "vega_signal": -7, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777035000}, {"instrument": "VIX", "mid_signal": 1670, "gamma_signal": -184, "vega_signal": -229, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777045000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": -172, "vega_signal": -133, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777055000}, {"instrument": "VIX", "mid_signal": 1672, "gamma_signal": -184, "vega_signal": -229, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1773777070000}, {"instrument": "VIX", "mid_signal": 1670, "gamma_signal": -182, "vega_signal": -229, "option_type": "P", "stock_price": 22.51, "utc_time": 1773777070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777080000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": -12, "vega_signal": -18, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777100000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": 202, "vega_signal": 4, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777110000}, {"instrument": "VIX", "mid_signal": 1665, "gamma_signal": -181, "vega_signal": -228, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777125000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": -181, "vega_signal": -228, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777135000}, {"instrument": "VIX", "mid_signal": -1752, "gamma_signal": 1489, "vega_signal": 17, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777185000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": -152, "vega_signal": -6, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777215000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": -153, "vega_signal": -6, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777245000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": 46, "vega_signal": 84, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777255000}, {"instrument": "VIX", "mid_signal": 6056, "gamma_signal": 657, "vega_signal": 693, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777260000}, {"instrument": "VIX", "mid_signal": -32008, "gamma_signal": -6790, "vega_signal": -1097, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777265000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": -385, "vega_signal": -5, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777275000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": -67, "vega_signal": -41, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777280000}, {"instrument": "VIX", "mid_signal": -109740, "gamma_signal": -21584, "vega_signal": -2925, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777290000}, {"instrument": "VIX", "mid_signal": -9327, "gamma_signal": 8064, "vega_signal": 94, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777295000}, {"instrument": "VIX", "mid_signal": -6571, "gamma_signal": -722, "vega_signal": -238, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1773777310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1773777310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777325000}, {"instrument": "VIX", "mid_signal": 13078, "gamma_signal": 2193, "vega_signal": 287, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777335000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": -662, "vega_signal": -7, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777345000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -138, "vega_signal": -26, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1773777360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1773777360000}, {"instrument": "VIX", "mid_signal": -3313, "gamma_signal": -611, "vega_signal": -88, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777370000}, {"instrument": "VIX", "mid_signal": -1628, "gamma_signal": -78, "vega_signal": -140, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777380000}, {"instrument": "VIX", "mid_signal": 24394138, "gamma_signal": 1965945, "vega_signal": 2189771, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777395000}, {"instrument": "VIX", "mid_signal": 20355, "gamma_signal": -12770, "vega_signal": -141, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777400000}, {"instrument": "VIX", "mid_signal": -11787, "gamma_signal": -7686, "vega_signal": -33, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1773777420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1773777420000}, {"instrument": "VIX", "mid_signal": 939, "gamma_signal": 135, "vega_signal": 82, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1773777445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1773777445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777455000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": 219, "vega_signal": 26, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777475000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": -130, "vega_signal": -46, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777485000}, {"instrument": "VIX", "mid_signal": -56661, "gamma_signal": -7922, "vega_signal": -2010, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777515000}, {"instrument": "VIX", "mid_signal": 2010, "gamma_signal": 246, "vega_signal": 113, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1773777525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1773777525000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -386, "vega_signal": -17, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777530000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 153, "vega_signal": 26, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777545000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": -193, "vega_signal": -39, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777585000}, {"instrument": "VIX", "mid_signal": 7866, "gamma_signal": -8060, "vega_signal": -103, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777595000}, {"instrument": "VIX", "mid_signal": -801, "gamma_signal": 755, "vega_signal": 8, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1773777625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1773777625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777640000}, {"instrument": "VIX", "mid_signal": -334, "gamma_signal": 395, "vega_signal": 5, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777665000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": -468, "vega_signal": -12, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777705000}, {"instrument": "VIX", "mid_signal": -1401, "gamma_signal": -202, "vega_signal": -122, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777720000}, {"instrument": "VIX", "mid_signal": 846, "gamma_signal": 965, "vega_signal": 12, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1773777730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1773777730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777735000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": -42, "vega_signal": -2, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777745000}, {"instrument": "VIX", "mid_signal": -12640, "gamma_signal": 11435, "vega_signal": 127, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777745000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": -186, "vega_signal": -5, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777755000}, {"instrument": "VIX", "mid_signal": 8178, "gamma_signal": -8385, "vega_signal": -105, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.44, "utc_time": 1773777780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.44, "utc_time": 1773777780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1773777790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1773777790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773777805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773777805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777840000}, {"instrument": "VIX", "mid_signal": -29965, "gamma_signal": -4994, "vega_signal": -658, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777845000}, {"instrument": "VIX", "mid_signal": -5064, "gamma_signal": 5963, "vega_signal": 78, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773777850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773777850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773777970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773777970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773777985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773777985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773777995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773777995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778065000}, {"instrument": "VIX", "mid_signal": 5260, "gamma_signal": 151, "vega_signal": 672, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778110000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": 41, "vega_signal": 66, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1773778120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1773778120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1773778135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1773778135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778140000}, {"instrument": "VIX", "mid_signal": 8614, "gamma_signal": -7721, "vega_signal": -85, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1773778150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1773778150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778165000}, {"instrument": "VIX", "mid_signal": 305, "gamma_signal": 337, "vega_signal": 5, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.39, "utc_time": 1773778210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.39, "utc_time": 1773778210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778270000}, {"instrument": "VIX", "mid_signal": 4954, "gamma_signal": 616, "vega_signal": 281, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778280000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": 103, "vega_signal": 52, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778295000}, {"instrument": "VIX", "mid_signal": 853, "gamma_signal": 177, "vega_signal": 54, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778360000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 94, "vega_signal": 131, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1773778465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1773778465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773778995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773778995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773779995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773779995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773780985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773780985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1773781190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1773781190000}]}